Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 73.56 75.21 72.81 73.89 277,483 +0.44(+0.60%)
Apr 29, 2019 73.13 74.98 72.99 73.45 531,703 +0.62(+0.85%)
Apr 26, 2019 71.62 73.22 70.84 72.83 199,100 +1.34(+1.87%)
Apr 25, 2019 71.38 72.49 70.81 71.49 205,633 +0.37(+0.52%)
Apr 24, 2019 70.36 71.95 69.64 71.12 382,033 +1.19(+1.70%)
Apr 23, 2019 68.69 70.23 68.64 69.93 399,757 +1.57(+2.30%)
Apr 22, 2019 67.00 68.75 66.73 68.36 235,072 +0.98(+1.45%)
Apr 18, 2019 68.62 69.16 66.41 67.38 499,600 -1.44(-2.09%)
Apr 17, 2019 70.75 70.93 68.02 68.82 384,772 -1.71(-2.42%)
Apr 16, 2019 72.51 72.56 69.94 70.53 484,270 -1.72(-2.38%)
Apr 15, 2019 73.27 73.95 71.90 72.25 469,650 -0.87(-1.19%)
Apr 12, 2019 73.68 73.68 71.57 73.12 326,700 -0.17(-0.23%)
Apr 11, 2019 72.44 73.38 71.57 73.29 480,446 +1.22(+1.69%)
Apr 10, 2019 71.93 73.20 71.56 72.07 497,813 +0.31(+0.43%)
Apr 09, 2019 71.94 73.15 71.58 71.76 736,697 -0.61(-0.84%)
Apr 08, 2019 72.56 73.15 71.18 72.37 630,062 -0.38(-0.52%)
Apr 05, 2019 73.19 73.84 72.02 72.75 430,200 +0.10(+0.14%)
Apr 04, 2019 75.97 76.60 70.91 72.65 433,810 -3.33(-4.38%)
Apr 03, 2019 75.65 76.39 75.16 75.98 406,486 +0.84(+1.12%)
Apr 02, 2019 75.89 76.49 74.15 75.14 340,885 -0.74(-0.98%)
Apr 01, 2019 75.89 76.33 74.56 75.88 426,442 +0.87(+1.16%)
Mar 29, 2019 74.26 75.26 73.34 75.01 332,900 +1.58(+2.15%)
Mar 28, 2019 73.28 74.55 72.47 73.43 195,099 +0.39(+0.53%)
Mar 27, 2019 73.66 74.39 71.59 73.04 394,363 -0.83(-1.12%)
Mar 26, 2019 74.15 74.87 73.22 73.87 311,769 +0.77(+1.05%)
Mar 25, 2019 73.35 74.14 72.21 73.10 403,813 -0.25(-0.34%)
Mar 22, 2019 75.49 76.16 72.85 73.35 434,900 -2.68(-3.52%)
Mar 21, 2019 74.10 76.25 74.10 76.03 237,708 +1.84(+2.48%)
Mar 20, 2019 74.96 75.25 73.18 74.19 483,993 -1.01(-1.34%)
Mar 19, 2019 75.00 75.55 73.90 75.20 353,653 +0.64(+0.86%)
Mar 18, 2019 73.98 74.99 73.12 74.56 327,944 +0.59(+0.80%)
Mar 15, 2019 74.17 74.99 73.13 73.97 703,000 -0.40(-0.54%)
Mar 14, 2019 73.31 74.40 72.97 74.37 400,336 +1.14(+1.56%)
Mar 13, 2019 73.94 73.99 72.87 73.23 384,871 -0.16(-0.22%)
Mar 12, 2019 73.60 74.55 72.30 73.39 324,388 -0.20(-0.27%)
Mar 11, 2019 70.54 74.22 70.54 73.59 752,568 +3.28(+4.67%)
Mar 08, 2019 69.16 70.44 69.02 70.31 389,500 +0.06(+0.09%)
Mar 07, 2019 68.76 70.81 68.76 70.25 401,315 +1.16(+1.68%)
Mar 06, 2019 69.94 70.82 68.59 69.09 383,003 -1.00(-1.43%)
Mar 05, 2019 68.58 70.23 67.56 70.09 293,089 +1.33(+1.93%)
Mar 04, 2019 72.30 72.42 67.77 68.76 644,455 -3.15(-4.38%)
Mar 01, 2019 70.87 72.15 70.41 71.91 406,100 +1.20(+1.70%)
Feb 28, 2019 69.92 70.95 69.39 70.71 507,188 +0.77(+1.10%)
Feb 27, 2019 69.06 70.09 68.73 69.94 297,708 +0.64(+0.92%)
Feb 26, 2019 69.84 70.66 69.21 69.30 367,365 -0.98(-1.39%)
Feb 25, 2019 70.51 71.95 70.28 70.28 329,198 +0.28(+0.40%)
Feb 22, 2019 70.00 70.05 68.94 70.00 414,600 +0.54(+0.78%)
Feb 21, 2019 67.33 69.93 66.81 69.46 477,682 +1.51(+2.22%)
Feb 20, 2019 65.90 71.61 65.90 67.95 1,466,169 +3.69(+5.74%)
Feb 19, 2019 65.00 65.32 63.22 64.26 829,614 -0.80(-1.23%)
Feb 15, 2019 65.18 65.20 64.03 65.06 411,300 +0.20(+0.31%)
Feb 14, 2019 64.68 66.22 64.55 64.86 313,954 -0.11(-0.17%)
Feb 13, 2019 65.00 65.46 63.76 64.97 342,859 +0.05(+0.08%)
Feb 12, 2019 64.33 65.14 64.22 64.92 444,509 +1.07(+1.68%)
Feb 11, 2019 63.93 64.77 62.88 63.85 375,645 +0.07(+0.11%)
Feb 08, 2019 61.46 63.82 61.46 63.78 215,300 +1.76(+2.84%)
Feb 07, 2019 61.34 62.83 60.44 62.02 167,268 -0.13(-0.21%)
Feb 06, 2019 62.86 63.84 61.56 62.15 255,915 -0.83(-1.32%)
Feb 05, 2019 64.19 64.66 60.67 62.98 486,985 -0.90(-1.41%)
Feb 04, 2019 62.83 64.79 62.76 63.88 461,684 +1.46(+2.34%)
Feb 01, 2019 61.86 62.61 61.09 62.42 349,000 +0.56(+0.91%)
Jan 31, 2019 60.60 62.67 60.60 61.86 413,808 +1.14(+1.88%)
Jan 30, 2019 59.90 60.94 59.04 60.72 315,408 +1.54(+2.60%)
Jan 29, 2019 59.67 60.02 58.30 59.18 327,299 -0.60(-1.00%)
Jan 28, 2019 60.17 60.63 59.16 59.78 332,393 -1.35(-2.21%)
Jan 25, 2019 58.30 61.86 57.01 61.13 682,900 +3.38(+5.85%)
Jan 24, 2019 57.05 58.12 56.80 57.75 211,357 +0.68(+1.19%)
Jan 23, 2019 57.00 58.42 55.95 57.07 456,744 +0.61(+1.08%)
Jan 22, 2019 56.81 57.75 55.54 56.46 306,394 -0.70(-1.22%)
Jan 18, 2019 55.42 57.45 54.62 57.16 605,700 +2.18(+3.97%)
Jan 17, 2019 53.84 55.45 52.82 54.98 574,750 +0.73(+1.35%)
Jan 16, 2019 56.65 56.80 53.75 54.25 2,286,015 -2.12(-3.76%)
Jan 15, 2019 53.00 56.53 52.00 56.37 716,023 +1.14(+2.06%)
Jan 14, 2019 56.61 56.80 54.10 55.23 268,280 -1.75(-3.07%)
Jan 11, 2019 56.63 57.47 55.60 56.98 336,100 -0.01(-0.02%)
Jan 10, 2019 56.25 57.32 55.62 56.99 269,723 +0.10(+0.18%)
Jan 09, 2019 57.97 58.97 56.67 56.89 293,886 -0.96(-1.66%)
Jan 08, 2019 56.04 58.67 55.00 57.85 551,879 +1.24(+2.19%)
Jan 07, 2019 55.29 57.89 54.57 56.61 935,900 +1.61(+2.93%)
Jan 04, 2019 54.62 55.95 53.31 55.00 679,900 +2.08(+3.93%)
Jan 03, 2019 54.50 54.50 51.79 52.92 216,339 -1.91(-3.48%)
Jan 02, 2019 56.26 56.26 53.97 54.83 319,994 -1.93(-3.40%)
Dec 31, 2018 55.24 57.96 53.59 56.76 537,000 +2.05(+3.75%)
Dec 28, 2018 54.56 55.78 52.81 54.71 201,700 +0.61(+1.13%)
Dec 27, 2018 52.15 54.14 51.39 54.10 342,522 +0.90(+1.69%)
Dec 26, 2018 48.11 53.24 47.00 53.20 408,188 +5.66(+11.91%)
Dec 24, 2018 48.26 49.49 46.36 47.54 283,700 -1.76(-3.57%)
Dec 21, 2018 53.45 54.02 47.78 49.30 720,300 -3.82(-7.19%)
Dec 20, 2018 55.63 56.18 51.03 53.12 682,928 -2.98(-5.31%)
Dec 19, 2018 53.88 57.27 52.16 56.10 924,104 +2.16(+4.00%)
Dec 18, 2018 51.45 54.23 51.04 53.94 453,570 +3.43(+6.79%)
Dec 17, 2018 53.30 53.79 50.02 50.51 409,857 -3.04(-5.68%)
Dec 14, 2018 54.54 55.14 53.10 53.55 259,900 -1.83(-3.30%)
Dec 13, 2018 55.48 55.74 54.25 55.38 303,761 +0.27(+0.49%)
Dec 12, 2018 54.50 56.00 53.68 55.11 264,898 +1.52(+2.84%)
Dec 11, 2018 54.63 55.42 52.14 53.59 147,637 +0.16(+0.30%)
Dec 10, 2018 51.76 54.32 50.89 53.43 298,260 +1.76(+3.41%)
Dec 07, 2018 53.26 53.83 50.97 51.67 244,400 -1.69(-3.17%)
Dec 06, 2018 51.26 53.45 50.27 53.36 338,829 +0.74(+1.41%)
Dec 04, 2018 55.24 55.84 52.24 52.62 587,200 -3.49(-6.22%)
Dec 03, 2018 56.66 57.00 54.58 56.11 459,229 +1.34(+2.45%)
Nov 30, 2018 53.14 54.86 52.73 54.77 326,200 +1.39(+2.60%)
Nov 29, 2018 50.98 54.42 50.46 53.38 374,781 +1.95(+3.79%)
Nov 28, 2018 49.88 51.92 49.81 51.43 258,743 +2.46(+5.02%)
Nov 27, 2018 49.55 51.58 48.56 48.97 386,132 -1.02(-2.04%)
Nov 26, 2018 47.81 50.26 47.26 49.99 322,167 +2.97(+6.32%)
Nov 23, 2018 44.89 47.62 43.99 47.02 135,400 +1.45(+3.18%)
Nov 21, 2018 45.57 45.57 45.57 0 +2.01(+4.61%)
Nov 20, 2018 44.44 45.67 41.94 43.56 953,677 -2.62(-5.67%)
Nov 19, 2018 52.59 52.73 45.52 46.18 581,498 -6.64(-12.57%)
Nov 16, 2018 50.38 53.10 50.15 52.82 360,600 +1.60(+3.12%)
Nov 15, 2018 47.47 51.27 46.10 51.22 442,930 +3.68(+7.74%)
Nov 14, 2018 49.50 50.08 46.40 47.54 682,981 -1.33(-2.72%)
Nov 13, 2018 52.03 52.64 48.41 48.87 438,407 -2.76(-5.35%)
Nov 12, 2018 56.40 56.69 51.55 51.63 590,864 -4.83(-8.55%)
Nov 09, 2018 58.32 58.52 54.93 56.46 410,900 -2.36(-4.01%)
Nov 08, 2018 57.22 59.83 56.28 58.82 713,429 +1.83(+3.21%)
Nov 07, 2018 51.95 57.30 51.69 56.99 758,747 +5.04(+9.70%)
Nov 06, 2018 51.35 54.37 49.14 51.95 868,221 +0.74(+1.45%)
Nov 05, 2018 52.09 52.63 49.08 51.21 409,431 -0.63(-1.22%)
Nov 02, 2018 52.68 53.77 51.36 51.84 260,400 -0.61(-1.16%)
Nov 01, 2018 51.02 52.49 49.84 52.45 209,464 +1.62(+3.19%)
Oct 31, 2018 50.48 51.98 49.87 50.83 429,471 +1.12(+2.25%)
Oct 30, 2018 48.61 50.00 47.14 49.71 480,319 +0.85(+1.74%)
Oct 29, 2018 51.61 51.67 47.77 48.86 239,269 -1.67(-3.30%)
Oct 26, 2018 49.62 51.19 47.58 50.53 271,600 -0.48(-0.94%)
Oct 25, 2018 49.70 51.59 48.69 51.01 266,058 +2.05(+4.19%)
Oct 24, 2018 51.29 52.63 48.91 48.96 441,979 -2.45(-4.77%)
Oct 23, 2018 50.97 51.76 49.00 51.41 258,222 -0.04(-0.08%)
Oct 22, 2018 49.12 52.33 49.10 51.45 339,401 +2.71(+5.56%)
Oct 19, 2018 51.50 52.49 48.32 48.74 278,500 -2.51(-4.90%)
Oct 18, 2018 52.05 52.63 50.30 51.25 225,500 -1.41(-2.68%)
Oct 17, 2018 51.77 53.89 50.51 52.66 484,865 +0.67(+1.29%)
Oct 16, 2018 48.95 52.33 48.75 51.99 474,041 +3.70(+7.66%)
Oct 15, 2018 49.00 49.49 47.16 48.29 260,971 -0.83(-1.69%)
Oct 12, 2018 47.58 49.56 47.55 49.12 477,300 +2.91(+6.30%)
Oct 11, 2018 47.18 48.17 45.68 46.21 653,836 -1.29(-2.72%)
Oct 10, 2018 52.40 52.40 47.50 47.50 732,925 -5.26(-9.97%)
Oct 09, 2018 52.81 54.18 51.70 52.76 510,102 -0.35(-0.66%)
Oct 08, 2018 55.64 56.21 51.67 53.11 595,959 -2.89(-5.16%)
Oct 05, 2018 55.03 56.75 54.35 56.00 529,500 +1.04(+1.89%)
Oct 04, 2018 56.10 56.56 54.61 54.96 535,199 -1.58(-2.79%)
Oct 03, 2018 55.34 56.63 55.17 56.54 263,893 +1.43(+2.59%)
Oct 02, 2018 56.58 57.29 54.21 55.11 625,143 -1.57(-2.77%)
Oct 01, 2018 57.87 58.01 56.62 56.68 478,160 -0.96(-1.67%)
Sep 28, 2018 57.06 58.94 57.06 57.64 246,800 +0.46(+0.80%)
Sep 27, 2018 57.44 57.63 56.12 57.18 298,060 +0.05(+0.09%)
Sep 26, 2018 58.95 59.78 57.06 57.13 211,528 -1.56(-2.66%)
Sep 25, 2018 57.25 59.25 56.54 58.69 356,699 +1.76(+3.09%)
Sep 24, 2018 55.71 57.62 55.00 56.93 264,811 +0.90(+1.61%)
Sep 21, 2018 57.97 58.95 55.75 56.03 864,800 -1.85(-3.20%)
Sep 20, 2018 57.64 58.65 57.19 57.88 331,421 +0.37(+0.64%)
Sep 19, 2018 59.42 59.53 56.76 57.51 409,471 -2.02(-3.39%)
Sep 18, 2018 59.28 60.41 58.88 59.53 289,288 +0.49(+0.83%)
Sep 17, 2018 62.17 62.17 58.58 59.04 493,757 -3.22(-5.17%)
Sep 14, 2018 61.05 63.00 61.01 62.26 237,500 +1.09(+1.78%)
Sep 13, 2018 61.43 62.74 59.78 61.17 360,347 -0.05(-0.08%)
Sep 12, 2018 61.50 61.88 59.38 61.22 310,819 -0.52(-0.84%)
Sep 11, 2018 59.78 61.80 58.45 61.74 258,100 +1.94(+3.24%)
Sep 10, 2018 59.84 60.29 59.08 59.80 228,986 +0.16(+0.27%)
Sep 07, 2018 60.00 62.18 59.49 59.64 250,600 -0.51(-0.85%)
Sep 06, 2018 60.09 60.63 59.27 60.15 218,378 +0.18(+0.30%)
Sep 05, 2018 61.22 61.26 57.91 59.97 697,856 -1.54(-2.50%)
Sep 04, 2018 60.16 61.58 59.46 61.51 306,714 +1.30(+2.16%)
Aug 31, 2018 60.21 60.21 60.21 0 +0.65(+1.09%)
Aug 30, 2018 58.24 60.20 58.24 59.56 258,243 +1.30(+2.23%)
Aug 29, 2018 58.37 59.01 58.00 58.26 657,222 +0.26(+0.45%)
Aug 28, 2018 58.52 58.82 57.69 58.00 333,918 -0.22(-0.38%)
Aug 27, 2018 60.45 60.72 58.20 58.22 375,991 -1.86(-3.10%)
Aug 24, 2018 60.38 61.50 59.64 60.08 286,600 +0.03(+0.05%)
Aug 23, 2018 58.75 60.53 58.75 60.05 422,499 +1.30(+2.21%)
Aug 22, 2018 57.08 58.76 57.00 58.75 396,839 +1.50(+2.62%)
Aug 21, 2018 55.61 57.28 55.61 57.25 258,379 +1.83(+3.30%)
Aug 20, 2018 55.08 55.73 54.25 55.42 179,902 +0.56(+1.02%)
Aug 17, 2018 54.99 55.43 54.38 54.86 204,000 -0.18(-0.33%)
Aug 16, 2018 54.57 56.25 54.39 55.04 345,653 +0.79(+1.46%)
Aug 15, 2018 54.20 54.87 53.36 54.25 531,335 -0.25(-0.46%)
Aug 14, 2018 51.88 54.53 51.64 54.50 536,042 +2.79(+5.40%)
Aug 13, 2018 52.80 52.80 51.01 51.71 220,107 +0.16(+0.31%)
Aug 10, 2018 49.89 52.74 48.33 51.55 367,200 +1.20(+2.38%)
Aug 09, 2018 49.32 50.72 48.33 50.35 357,846 +1.35(+2.76%)
Aug 08, 2018 49.40 50.82 48.57 49.00 330,206 -0.51(-1.03%)
Aug 07, 2018 51.00 51.00 48.51 49.51 698,325 +2.03(+4.28%)
Aug 06, 2018 47.19 48.58 46.95 47.48 248,595 +0.05(+0.11%)
Aug 03, 2018 48.32 48.44 46.66 47.43 199,400 -0.79(-1.64%)
Aug 02, 2018 46.61 48.52 46.10 48.22 181,266 +1.28(+2.73%)
Aug 01, 2018 44.98 47.12 44.88 46.94 209,662 +1.96(+4.36%)
Jul 31, 2018 45.47 45.88 44.12 44.98 416,473 -0.46(-1.01%)
Jul 30, 2018 48.11 48.23 45.39 45.44 364,517 -2.69(-5.59%)
Jul 27, 2018 50.98 51.01 47.25 48.13 236,900 -2.59(-5.11%)
Jul 26, 2018 50.96 50.23 50.72 194,632 -0.24(-0.47%)
Jul 25, 2018 49.71 51.77 49.42 50.96 209,772 +1.32(+2.66%)
Jul 24, 2018 51.41 51.58 49.26 49.64 335,454 -1.56(-3.05%)
Jul 23, 2018 49.72 51.36 48.84 51.20 286,864 +1.55(+3.12%)
Jul 20, 2018 50.10 50.94 49.51 49.65 193,137 -0.51(-1.02%)
Jul 19, 2018 49.87 51.00 49.73 50.16 426,853 +0.48(+0.97%)
Jul 18, 2018 49.85 49.95 49.28 49.68 102,901 -0.10(-0.20%)
Jul 17, 2018 49.47 50.03 48.98 49.78 187,212 +0.02(+0.04%)
Jul 16, 2018 50.33 50.63 49.60 49.76 129,765 -0.47(-0.94%)
Jul 13, 2018 49.48 50.26 48.71 50.23 194,254 +0.86(+1.74%)
Jul 12, 2018 49.46 48.26 49.37 172,168 +1.09(+2.26%)
Jul 11, 2018 47.52 48.53 47.35 48.28 120,670 +0.45(+0.94%)
Jul 10, 2018 49.12 49.49 47.56 47.83 226,613 -1.07(-2.19%)
Jul 09, 2018 49.79 49.79 48.19 48.90 267,717 -0.52(-1.05%)
Jul 06, 2018 48.17 49.63 48.17 49.42 195,639 +1.33(+2.77%)
Jul 05, 2018 47.46 48.70 46.75 48.09 234,328 +0.86(+1.82%)
Jul 03, 2018 47.23 47.23 47.23 0 +0.14(+0.30%)
Jul 02, 2018 47.19 48.02 46.70 47.09 296,845 -0.33(-0.70%)
Jun 29, 2018 47.11 47.59 45.96 47.42 420,499 +0.86(+1.85%)
Jun 28, 2018 44.07 46.68 43.00 46.56 612,248 +2.42(+5.48%)
Jun 27, 2018 44.58 45.49 43.83 44.14 584,092 -0.44(-0.99%)
Jun 26, 2018 45.26 46.16 44.39 44.58 393,503 -0.59(-1.31%)
Jun 25, 2018 46.91 47.58 44.77 45.17 503,505 -2.18(-4.60%)
Jun 22, 2018 48.79 48.79 46.49 47.35 1,515,467 -1.24(-2.55%)
Jun 21, 2018 50.00 50.00 48.11 48.59 486,229 -1.36(-2.72%)
Jun 20, 2018 50.28 50.89 49.58 49.95 741,879 -0.19(-0.38%)
Jun 19, 2018 50.98 51.60 49.46 50.14 651,954 -1.26(-2.45%)
Jun 18, 2018 52.05 52.15 50.64 51.40 541,991 -0.59(-1.13%)
Jun 15, 2018 52.32 52.32 51.99 564,594 -0.33(-0.63%)
Jun 14, 2018 51.89 53.42 51.89 52.32 587,159 +0.72(+1.40%)
Jun 13, 2018 50.54 52.35 50.27 51.60 593,513 +1.41(+2.81%)
Jun 12, 2018 48.53 51.19 48.49 50.19 760,791 +1.98(+4.11%)
Jun 11, 2018 47.59 48.49 47.32 48.21 461,308 +0.77(+1.62%)
Jun 08, 2018 46.85 47.85 46.48 47.44 459,275 +0.43(+0.91%)
Jun 07, 2018 47.25 47.47 46.56 47.01 533,837 +0.12(+0.26%)
Jun 06, 2018 46.70 47.21 46.56 46.89 221,864 +0.19(+0.41%)
Jun 05, 2018 46.76 47.04 46.51 46.70 290,296 +0.11(+0.24%)
Jun 04, 2018 46.87 46.87 46.06 46.59 212,721 -0.02(-0.04%)
Jun 01, 2018 46.23 46.87 45.75 46.61 258,554 +0.54(+1.17%)
May 31, 2018 45.90 46.75 45.62 46.07 377,692 +0.07(+0.15%)
May 30, 2018 45.30 46.40 45.30 46.00 680,531 +0.78(+1.72%)
May 29, 2018 43.42 45.25 42.97 45.22 382,377 +1.43(+3.27%)
May 25, 2018 43.79 43.79 43.79 0 -0.27(-0.61%)
May 24, 2018 44.05 44.49 43.54 44.06 262,715 +0.02(+0.05%)
May 23, 2018 42.50 44.26 42.06 44.04 459,042 +1.11(+2.59%)
May 22, 2018 45.60 45.60 42.85 42.93 380,085 -1.45(-3.27%)
May 21, 2018 44.78 45.48 43.54 44.38 188,478 -0.34(-0.76%)
May 18, 2018 43.86 44.92 43.86 44.72 246,417 +0.86(+1.96%)
May 17, 2018 43.38 43.95 43.10 43.86 156,067 +0.56(+1.29%)
May 16, 2018 42.48 43.70 42.09 43.30 559,150 +1.01(+2.39%)
May 15, 2018 41.86 42.57 40.91 42.29 387,271 +0.39(+0.93%)
May 14, 2018 43.84 44.07 41.65 41.90 409,673 -1.67(-3.83%)
May 11, 2018 42.70 43.64 42.23 43.57 367,830 +0.84(+1.97%)
May 10, 2018 42.57 43.21 42.57 42.73 239,391 +0.32(+0.75%)
May 09, 2018 41.09 42.46 40.65 42.41 321,639 +1.11(+2.69%)
May 08, 2018 41.00 42.54 39.70 41.30 510,137 +1.65(+4.16%)
May 07, 2018 40.09 40.80 39.52 39.65 336,779 -0.43(-1.07%)
May 04, 2018 38.09 40.45 38.03 40.08 428,025 +1.85(+4.84%)
May 03, 2018 37.59 38.30 37.21 38.23 157,301 +0.43(+1.14%)
May 02, 2018 37.74 38.38 36.35 37.80 233,215 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.