Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2012 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Apr 26, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 25, 2012 0.1550 0.1650 0.1500 0.1650 29,125 +0.01(+6.45%)
Apr 24, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 23, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Apr 20, 2012 0.1550 0.1550 0.1550 0.1550 525 +0.00(+0.00%)
Apr 19, 2012 0.1550 0.1550 0.1550 0.1550 625 -0.05(-22.50%)
Apr 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2012 0.2000 0.2000 0.2000 0.2000 45,000 +0.10(+100.00%)
Apr 13, 2012 0.1000 0.1000 0.1000 0.1000 3,950 -0.02(-16.67%)
Apr 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 11, 2012 0.1450 0.1450 0.1200 0.1200 35,500 -0.02(-14.29%)
Apr 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 04, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 03, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 02, 2012 0.1400 0.1400 0.1400 0.1400 150 -0.02(-12.50%)
Mar 30, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 29, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 28, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 26, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 23, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 22, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 21, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2012 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 16, 2012 0.1550 0.1600 0.1550 0.1600 12,250 +0.02(+18.52%)
Mar 15, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 14, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 13, 2012 0.1350 0.1350 0.1350 0.1350 4,500 -0.01(-10.00%)
Mar 12, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 09, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 08, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 01, 2012 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 29, 2012 0.1500 0.1500 0.1500 0.1500 835 +0.00(+0.00%)
Feb 28, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2012 0.1500 0.1500 0.1500 0.1500 1,875 +0.01(+7.14%)
Feb 24, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 22, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 21, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 17, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2012 0.1400 0.1400 0.1400 0.1400 5,000 -0.02(-12.50%)
Feb 15, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 14, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 13, 2012 0.1600 0.1600 0.1600 0.1600 1,000 +0.02(+14.29%)
Feb 10, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 08, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 03, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 02, 2012 0.1400 0.1400 0.1400 0.1400 3,000 -0.05(-26.32%)
Feb 01, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 31, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 30, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 27, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 26, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 25, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 24, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 23, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 20, 2012 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Jan 19, 2012 0.1900 0.1900 0.1900 0.1900 6,000 -0.01(-2.56%)
Jan 18, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 17, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 16, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 13, 2012 0.1950 0.1950 0.1950 0.1950 7,000 +0.08(+62.50%)
Jan 12, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 10, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 06, 2012 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Jan 05, 2012 0.1350 0.1350 0.1250 0.1250 1,000 -0.07(-35.90%)
Jan 04, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2011 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 29, 2011 0.1800 0.1950 0.1800 0.1950 10,000 +0.09(+77.27%)
Dec 28, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 21, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 20, 2011 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 19, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 13, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 12, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 09, 2011 0.1100 0.1100 0.1100 0.1100 250 -0.09(-45.00%)
Dec 08, 2011 0.2000 0.2000 0.2000 0.2000 2,500 +0.07(+53.85%)
Dec 07, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 06, 2011 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Dec 05, 2011 0.1400 0.1400 0.1350 0.1350 3,500 +0.00(+0.00%)
Dec 02, 2011 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Dec 01, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 30, 2011 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Nov 29, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 28, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 25, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 24, 2011 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 23, 2011 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 22, 2011 0.1650 0.1650 0.1350 0.1350 12,162 -0.03(-18.18%)
Nov 21, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 18, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 17, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 16, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 15, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 14, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 11, 2011 0.1650 0.1650 0.1650 0.1650 250 +0.00(+0.00%)
Nov 10, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 09, 2011 0.1650 0.1650 0.1650 0.1650 245 -0.01(-2.94%)
Nov 08, 2011 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Nov 07, 2011 0 +0.00(+0.00%)
Nov 04, 2011 0 +0.00(+0.00%)
Nov 03, 2011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.