Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.230 1.250 1.200 1.250 18,886 +0.00(+0.00%)
Apr 29, 2015 1.250 1.250 1.210 1.250 59,276 +0.03(+2.46%)
Apr 28, 2015 1.020 1.250 1.000 1.220 53,613 +0.21(+20.79%)
Apr 27, 2015 1.040 1.080 0.9000 1.010 37,800 -0.03(-2.88%)
Apr 24, 2015 1.020 1.080 1.020 1.040 14,728 +0.00(+0.00%)
Apr 23, 2015 1.070 1.070 1.030 1.040 6,400 -0.02(-1.89%)
Apr 22, 2015 1.200 1.220 1.000 1.060 50,400 -0.14(-11.67%)
Apr 21, 2015 1.250 1.250 1.200 1.200 13,101 -0.02(-1.64%)
Apr 20, 2015 1.300 1.300 1.220 1.220 32,568 -0.08(-6.15%)
Apr 17, 2015 1.350 1.350 1.270 1.300 22,400 -0.05(-3.70%)
Apr 16, 2015 1.200 1.350 1.200 1.350 79,395 +0.02(+1.50%)
Apr 15, 2015 1.000 1.340 1.000 1.330 249,489 +0.41(+44.57%)
Apr 14, 2015 0.9000 1.000 0.9000 0.9200 66,900 +0.02(+2.22%)
Apr 13, 2015 0.8900 0.9000 0.8900 0.9000 6,300 +0.03(+3.45%)
Apr 10, 2015 0.8600 0.8800 0.8600 0.8700 3,500 +0.02(+2.35%)
Apr 09, 2015 0.8400 0.8800 0.8200 0.8500 33,770 +0.03(+3.66%)
Apr 08, 2015 0.7800 0.8900 0.7800 0.8200 83,282 +0.02(+2.50%)
Apr 07, 2015 0.7100 0.8000 0.6400 0.8000 104,877 +0.09(+12.68%)
Apr 06, 2015 0.7500 0.7500 0.7000 0.7100 18,200 -0.03(-4.05%)
Apr 02, 2015 0.7400 0.7400 0.7400 0 +0.08(+12.12%)
Apr 01, 2015 0.6600 0.6600 0.6600 0.6600 3,000 -0.02(-2.94%)
Mar 31, 2015 0.6800 0.6800 0.6800 0.6800 9,301 -0.01(-1.45%)
Mar 30, 2015 0.6900 0.6900 0.6900 0.6900 500 -0.05(-6.76%)
Mar 26, 2015 0.7400 0.7400 0.7400 0 +0.04(+5.71%)
Mar 25, 2015 0.7100 0.7400 0.7000 0.7000 38,250 +0.00(+0.00%)
Mar 23, 2015 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Mar 20, 2015 0.6400 0.6800 0.6400 0.6600 18,085 +0.00(+0.00%)
Mar 19, 2015 0.6700 0.6700 0.6200 0.6600 27,250 -0.04(-5.71%)
Mar 18, 2015 0.7000 0.7000 0.7000 0.7000 10,000 -0.05(-6.67%)
Mar 17, 2015 0.6500 0.7500 0.6500 0.7500 11,850 +0.01(+1.35%)
Mar 16, 2015 0.7700 0.7700 0.7000 0.7400 40,300 -0.03(-3.90%)
Mar 13, 2015 0.7500 0.7700 0.7400 0.7700 63,300 -0.01(-1.28%)
Mar 12, 2015 0.7000 0.8000 0.6800 0.7800 42,375 +0.13(+20.00%)
Mar 11, 2015 0.6000 0.8000 0.6000 0.6500 134,470 +0.05(+8.33%)
Mar 10, 2015 0.6300 0.7000 0.5700 0.6000 162,393 -0.06(-9.09%)
Mar 09, 2015 0.7400 0.7400 0.6200 0.6600 93,800 -0.09(-12.00%)
Mar 06, 2015 0.8000 0.8000 0.7500 0.7500 11,380 -0.05(-6.25%)
Mar 05, 2015 0.8000 0.8000 0.8000 0.8000 30,775 +0.00(+0.00%)
Mar 04, 2015 0.8000 0.7700 0.8000 63,285 +0.03(+3.90%)
Mar 03, 2015 0.8600 0.8600 0.7700 0.7700 28,500 -0.13(-14.44%)
Mar 02, 2015 0.9000 0.9000 0.8500 0.9000 17,980 +0.00(+0.00%)
Feb 27, 2015 0.9200 0.9300 0.8900 0.9000 27,100 -0.01(-1.10%)
Feb 26, 2015 1.020 1.020 0.9100 0.9100 5,686 -0.09(-9.00%)
Feb 25, 2015 1.040 1.100 1.000 1.000 37,800 -0.04(-3.85%)
Feb 24, 2015 1.040 1.040 1.040 1.040 9,200 +0.00(+0.00%)
Feb 23, 2015 1.040 1.070 1.040 1.040 11,112 +0.02(+1.96%)
Feb 20, 2015 1.040 1.040 1.010 1.020 4,477 -0.03(-2.86%)
Feb 19, 2015 1.050 1.050 1.050 1.050 38,300 +0.00(+0.00%)
Feb 18, 2015 1.050 1.050 1.050 1.050 9,700 +0.00(+0.00%)
Feb 17, 2015 1.050 1.050 1.050 1.050 50,425 +0.00(+0.00%)
Feb 13, 2015 1.050 1.050 1.050 0 +0.05(+5.00%)
Feb 12, 2015 1.050 1.050 0.9900 1.000 66,696 -0.10(-9.09%)
Feb 11, 2015 1.100 1.100 1.100 1.100 4,809 +0.00(+0.00%)
Feb 10, 2015 1.080 1.100 1.040 1.100 44,500 +0.03(+2.80%)
Feb 09, 2015 1.070 1.070 1.070 1.070 8,400 +0.00(+0.00%)
Feb 06, 2015 1.080 1.080 1.040 1.070 17,785 -0.05(-4.46%)
Feb 05, 2015 1.140 1.160 1.120 1.120 40,350 -0.02(-1.75%)
Feb 04, 2015 1.130 1.200 1.100 1.140 101,200 +0.01(+0.88%)
Feb 03, 2015 1.050 1.190 1.030 1.130 185,900 +0.13(+13.00%)
Feb 02, 2015 1.120 1.130 1.000 1.000 85,401 -0.15(-13.04%)
Jan 30, 2015 1.160 1.300 1.150 1.150 7,741 -0.21(-15.44%)
Jan 29, 2015 1.190 1.390 1.100 1.360 143,381 +0.06(+4.62%)
Jan 28, 2015 1.000 1.300 1.000 1.300 200,314 +0.31(+31.31%)
Jan 27, 2015 0.9200 1.020 0.9000 0.9900 28,690 +0.09(+10.00%)
Jan 26, 2015 1.000 1.040 0.9000 0.9000 75,145 -0.10(-10.00%)
Jan 23, 2015 0.8600 1.000 0.8400 1.000 163,100 +0.14(+16.28%)
Jan 22, 2015 0.6500 0.8600 0.6500 0.8600 293,580 +0.19(+28.36%)
Jan 21, 2015 0.5000 0.6700 0.5000 0.6700 908,111 +0.18(+35.35%)
Jan 20, 2015 0.5000 0.5000 0.4600 0.4950 848,200 -0.04(-6.60%)
Jan 19, 2015 0.6900 0.6900 0.5000 0.5300 222,150 -0.09(-14.52%)
Jan 16, 2015 0.6500 0.6500 0.6200 0.6200 57,500 -0.03(-4.62%)
Jan 15, 2015 0.6500 0.6700 0.6500 0.6500 15,800 -0.03(-4.41%)
Jan 14, 2015 0.6800 0.6900 0.6800 0.6800 86,000 -0.01(-1.45%)
Jan 13, 2015 0.7500 0.7500 0.6900 0.6900 55,995 -0.03(-4.17%)
Jan 12, 2015 0.7200 0.7300 0.7200 0.7200 9,000 +0.00(+0.00%)
Jan 09, 2015 0.7400 0.8100 0.7200 0.7200 62,200 +0.01(+1.41%)
Jan 08, 2015 0.7800 0.7800 0.7100 0.7100 76,475 -0.07(-8.97%)
Jan 07, 2015 0.7400 0.7800 0.7300 0.7800 22,519 -0.01(-1.27%)
Jan 06, 2015 0.7300 0.8000 0.7100 0.7900 194,397 +0.06(+8.22%)
Jan 05, 2015 0.8100 0.8500 0.7300 0.7300 66,900 -0.07(-8.75%)
Jan 02, 2015 0.8100 0.8200 0.8000 0.8000 19,430 -0.04(-4.76%)
Dec 31, 2014 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 30, 2014 0.7900 0.8500 0.7900 0.8400 83,808 +0.05(+6.33%)
Dec 29, 2014 0.7900 0.8200 0.7500 0.7900 34,550 -0.03(-3.66%)
Dec 24, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 23, 2014 0.8000 0.8400 0.8000 0.8200 37,735 -0.01(-1.20%)
Dec 22, 2014 0.8500 0.8500 0.8100 0.8300 64,000 -0.01(-1.19%)
Dec 19, 2014 0.8400 0.8400 0.7900 0.8400 125,730 +0.01(+1.20%)
Dec 18, 2014 0.8700 0.8700 0.8300 0.8300 75,700 -0.04(-4.60%)
Dec 17, 2014 0.9000 0.9200 0.8500 0.8700 55,300 +0.01(+1.16%)
Dec 16, 2014 0.9000 0.9000 0.8500 0.8600 46,340 -0.02(-2.27%)
Dec 15, 2014 0.8800 0.8800 0.8500 0.8800 27,930 +0.04(+4.76%)
Dec 12, 2014 0.8500 0.9200 0.8100 0.8400 45,400 -0.08(-8.70%)
Dec 11, 2014 0.9000 0.9200 0.9000 0.9200 19,450 -0.01(-1.08%)
Dec 10, 2014 0.9500 0.9500 0.9300 0.9300 12,344 -0.02(-2.11%)
Dec 09, 2014 0.9900 0.9900 0.9500 0.9500 15,728 -0.01(-1.04%)
Dec 08, 2014 0.9700 0.9700 0.9600 0.9600 13,800 +0.01(+1.05%)
Dec 05, 2014 0.9600 1.000 0.9500 0.9500 31,405 -0.03(-3.06%)
Dec 04, 2014 0.9900 1.000 0.9800 0.9800 80,900 +0.04(+4.26%)
Dec 03, 2014 0.9900 0.9900 0.9400 0.9400 112,750 +0.00(+0.00%)
Dec 02, 2014 0.9700 0.9800 0.9400 0.9400 33,700 -0.03(-3.09%)
Dec 01, 2014 0.9800 1.030 0.9700 0.9700 57,290 +0.00(+0.00%)
Nov 28, 2014 1.060 1.060 0.9600 0.9700 71,575 -0.08(-7.62%)
Nov 27, 2014 1.080 1.090 1.050 1.050 9,200 -0.10(-8.70%)
Nov 26, 2014 1.150 1.150 1.150 1.150 6,730 +0.00(+0.00%)
Nov 25, 2014 1.080 1.150 1.080 1.150 19,700 +0.06(+5.50%)
Nov 24, 2014 1.100 1.100 1.090 1.090 54,170 -0.01(-0.91%)
Nov 21, 2014 1.100 1.100 1.100 1.100 25,000 -0.05(-4.35%)
Nov 20, 2014 1.110 1.150 1.080 1.150 56,250 +0.01(+0.88%)
Nov 19, 2014 1.160 1.160 1.110 1.140 51,325 -0.01(-0.87%)
Nov 18, 2014 1.150 1.160 1.150 1.150 26,900 -0.05(-4.17%)
Nov 17, 2014 1.150 1.200 1.140 1.200 7,668 +0.05(+4.35%)
Nov 14, 2014 1.200 1.260 1.150 1.150 12,620 -0.05(-4.17%)
Nov 13, 2014 1.200 1.200 1.200 1.200 56,499 +0.00(+0.00%)
Nov 12, 2014 1.200 1.200 1.150 1.200 19,199 +0.00(+0.00%)
Nov 11, 2014 1.120 1.200 1.120 1.200 8,360 +0.05(+4.35%)
Nov 10, 2014 1.150 1.150 1.150 1.150 8,500 +0.00(+0.00%)
Nov 07, 2014 1.100 1.150 1.080 1.150 11,300 +0.00(+0.00%)
Nov 06, 2014 1.120 1.150 1.120 1.150 12,200 -0.05(-4.17%)
Nov 05, 2014 1.160 1.200 1.120 1.200 61,100 -0.01(-0.83%)
Nov 04, 2014 1.210 1.250 1.210 1.210 6,300 -0.09(-6.92%)
Nov 03, 2014 1.190 1.300 1.150 1.300 109,667 +0.14(+12.07%)
Oct 31, 2014 1.180 1.190 1.160 1.160 8,700 -0.04(-3.33%)
Oct 30, 2014 1.170 1.240 1.160 1.200 90,920 +0.01(+0.84%)
Oct 29, 2014 1.160 1.240 1.160 1.190 17,900 +0.01(+0.85%)
Oct 28, 2014 1.260 1.260 1.180 1.180 61,700 -0.08(-6.35%)
Oct 27, 2014 1.280 1.280 1.250 1.260 29,175 -0.04(-3.08%)
Oct 24, 2014 1.340 1.350 1.290 1.300 29,063 +0.00(+0.00%)
Oct 23, 2014 1.350 1.350 1.300 1.300 41,600 -0.05(-3.70%)
Oct 22, 2014 1.340 1.380 1.340 1.350 17,252 -0.01(-0.74%)
Oct 21, 2014 1.300 1.360 1.300 1.360 61,406 +0.06(+4.62%)
Oct 20, 2014 1.280 1.350 1.280 1.300 37,025 -0.05(-3.70%)
Oct 17, 2014 1.280 1.350 1.280 1.350 114,275 +0.09(+7.14%)
Oct 16, 2014 1.250 1.290 1.250 1.260 25,295 -0.03(-2.33%)
Oct 15, 2014 1.290 1.290 1.210 1.290 93,950 +0.01(+0.78%)
Oct 14, 2014 1.290 1.350 1.280 1.280 54,891 -0.02(-1.54%)
Oct 10, 2014 1.300 1.300 1.300 0 +0.01(+0.78%)
Oct 09, 2014 1.290 1.340 1.260 1.290 24,200 +0.00(+0.00%)
Oct 08, 2014 1.350 1.400 1.290 1.290 119,590 -0.11(-7.86%)
Oct 07, 2014 1.390 1.430 1.390 1.400 51,370 +0.02(+1.45%)
Oct 06, 2014 1.380 1.380 1.380 1.380 625 -0.02(-1.43%)
Oct 03, 2014 1.370 1.480 1.350 1.400 201,930 +0.01(+0.72%)
Oct 02, 2014 1.350 1.400 1.250 1.390 184,000 +0.00(+0.00%)
Oct 01, 2014 1.400 1.400 1.380 1.390 38,875 +0.01(+0.72%)
Sep 30, 2014 1.510 1.550 1.370 1.380 80,950 -0.05(-3.50%)
Sep 29, 2014 1.500 1.550 1.420 1.430 12,360 -0.07(-4.67%)
Sep 26, 2014 1.560 1.560 1.400 1.500 58,120 +0.02(+1.35%)
Sep 25, 2014 1.650 1.650 1.420 1.480 43,879 -0.12(-7.50%)
Sep 24, 2014 1.430 1.630 1.430 1.600 144,995 +0.17(+11.89%)
Sep 23, 2014 1.600 1.600 1.420 1.430 35,700 -0.18(-11.18%)
Sep 22, 2014 1.690 1.700 1.610 1.610 41,400 -0.10(-5.85%)
Sep 19, 2014 1.680 1.710 1.680 1.710 700 -0.04(-2.29%)
Sep 18, 2014 1.750 1.750 1.640 1.750 30,875 +0.08(+4.79%)
Sep 17, 2014 1.700 1.700 1.670 1.670 35,154 -0.08(-4.57%)
Sep 16, 2014 1.740 1.750 1.740 1.750 5,900 +0.05(+2.94%)
Sep 15, 2014 1.660 1.750 1.660 1.700 29,292 -0.05(-2.86%)
Sep 12, 2014 1.710 1.760 1.710 1.750 30,433 +0.11(+6.71%)
Sep 11, 2014 1.620 1.700 1.620 1.640 99,300 +0.02(+1.23%)
Sep 10, 2014 1.640 1.650 1.600 1.620 25,320 -0.03(-1.82%)
Sep 09, 2014 1.500 1.650 1.490 1.650 175,895 +0.08(+5.10%)
Sep 08, 2014 1.590 1.650 1.500 1.570 569,270 -0.04(-2.48%)
Sep 05, 2014 1.580 1.610 1.580 1.610 80,850 +0.01(+0.63%)
Sep 04, 2014 1.660 1.720 1.600 1.600 42,100 -0.14(-8.05%)
Sep 03, 2014 1.750 1.750 1.650 1.740 74,181 +0.03(+1.75%)
Sep 02, 2014 1.850 1.850 1.670 1.710 73,257 -0.19(-10.00%)
Aug 29, 2014 1.900 1.900 1.900 0 +0.01(+0.53%)
Aug 28, 2014 1.800 1.930 1.800 1.890 327,482 +0.12(+6.78%)
Aug 27, 2014 1.820 1.900 1.750 1.770 192,040 -0.08(-4.32%)
Aug 26, 2014 1.550 1.850 1.550 1.850 474,055 +0.34(+22.52%)
Aug 25, 2014 1.390 1.550 1.390 1.510 195,720 +0.11(+7.86%)
Aug 22, 2014 1.420 1.430 1.320 1.400 127,068 -0.05(-3.45%)
Aug 21, 2014 1.640 1.690 1.220 1.450 952,344 -0.21(-12.65%)
Aug 20, 2014 1.930 1.930 1.660 1.660 236,522 -0.36(-17.82%)
Aug 19, 2014 2.090 2.220 1.900 2.020 186,047 -0.06(-2.88%)
Aug 18, 2014 2.260 2.260 2.080 2.080 109,114 -0.17(-7.56%)
Aug 15, 2014 2.450 2.450 1.750 2.250 500,340 -0.40(-15.09%)
Aug 14, 2014 2.500 2.650 2.500 2.650 126,220 +0.15(+6.00%)
Aug 13, 2014 2.500 2.560 2.500 2.500 21,907 +0.00(+0.00%)
Aug 12, 2014 2.360 2.500 2.360 2.500 74,557 +0.00(+0.00%)
Aug 11, 2014 2.490 2.540 2.490 2.500 89,200 +0.01(+0.40%)
Aug 08, 2014 2.390 2.550 2.370 2.490 249,500 -0.11(-4.23%)
Aug 07, 2014 2.550 2.600 2.200 2.600 80,975 +0.03(+1.17%)
Aug 06, 2014 2.580 2.600 2.550 2.570 16,625 +0.03(+1.18%)
Aug 05, 2014 2.500 2.540 2.430 2.540 6,709 -0.06(-2.31%)
Aug 01, 2014 2.600 2.600 2.600 0 +0.10(+4.00%)
Jul 31, 2014 2.300 2.500 2.300 2.500 39,310 +0.20(+8.70%)
Jul 30, 2014 2.280 2.350 2.190 2.300 18,070 +0.00(+0.00%)
Jul 29, 2014 2.240 2.300 2.060 2.300 32,180 -0.04(-1.71%)
Jul 28, 2014 2.370 2.370 2.050 2.340 60,600 -0.01(-0.43%)
Jul 25, 2014 2.360 2.450 2.350 2.350 13,438 +0.00(+0.00%)
Jul 24, 2014 2.400 2.400 2.350 2.350 5,645 -0.05(-2.08%)
Jul 23, 2014 2.400 2.450 2.350 2.400 44,515 +0.00(+0.00%)
Jul 22, 2014 2.500 2.550 2.330 2.400 23,800 -0.13(-5.14%)
Jul 21, 2014 2.540 2.570 2.500 2.530 45,096 -0.12(-4.53%)
Jul 18, 2014 2.560 2.650 2.500 2.650 156,100 +0.05(+1.92%)
Jul 17, 2014 2.650 2.650 2.560 2.600 26,475 -0.02(-0.76%)
Jul 16, 2014 2.740 2.750 2.610 2.620 12,600 -0.14(-5.07%)
Jul 15, 2014 2.610 2.760 2.550 2.760 39,905 +0.11(+4.15%)
Jul 14, 2014 2.640 2.650 2.600 2.650 22,475 +0.12(+4.74%)
Jul 11, 2014 2.740 2.740 2.510 2.530 56,310 -0.13(-4.89%)
Jul 10, 2014 2.710 2.710 2.650 2.660 61,193 -0.10(-3.62%)
Jul 09, 2014 2.750 2.780 2.730 2.760 8,950 -0.04(-1.43%)
Jul 08, 2014 2.850 2.850 2.780 2.800 44,785 -0.05(-1.75%)
Jul 07, 2014 2.860 2.860 2.800 2.850 17,700 -0.01(-0.35%)
Jul 04, 2014 2.820 2.940 2.820 2.860 67,355 -0.04(-1.38%)
Jul 03, 2014 2.890 2.930 2.800 2.900 38,265 +0.10(+3.57%)
Jul 02, 2014 2.900 2.900 2.800 2.800 11,800 -0.10(-3.45%)
Jun 30, 2014 2.900 2.900 2.900 0 +0.07(+2.47%)
Jun 27, 2014 2.790 2.830 2.790 2.830 67,620 +0.00(+0.00%)
Jun 26, 2014 2.550 2.830 2.540 2.830 96,020 +0.32(+12.75%)
Jun 25, 2014 2.570 2.810 2.510 2.510 83,412 -0.29(-10.36%)
Jun 24, 2014 2.600 2.800 2.520 2.800 197,476 +0.11(+4.09%)
Jun 23, 2014 2.800 2.800 2.600 2.690 16,450 -0.11(-3.93%)
Jun 20, 2014 2.810 2.810 2.740 2.800 32,750 -0.04(-1.41%)
Jun 19, 2014 2.850 2.850 2.660 2.840 73,175 +0.00(+0.00%)
Jun 18, 2014 2.800 2.870 2.720 2.840 55,835 +0.04(+1.43%)
Jun 17, 2014 2.470 2.800 2.400 2.800 181,580 +0.31(+12.45%)
Jun 16, 2014 2.490 2.490 2.400 2.490 12,911 -0.01(-0.40%)
Jun 13, 2014 2.490 2.500 2.390 2.500 249,917 +0.01(+0.40%)
Jun 12, 2014 2.430 2.500 2.390 2.490 27,250 +0.07(+2.89%)
Jun 11, 2014 2.350 2.420 2.340 2.420 10,361 +0.02(+0.83%)
Jun 10, 2014 2.420 2.420 2.380 2.400 11,860 -0.11(-4.38%)
Jun 06, 2014 2.710 2.710 2.510 2.510 19,915 -0.18(-6.69%)
Jun 05, 2014 2.350 2.700 2.310 2.690 68,599 +0.34(+14.47%)
Jun 04, 2014 2.380 2.450 2.320 2.350 40,070 -0.05(-2.08%)
Jun 03, 2014 2.500 2.500 2.350 2.400 115,855 -0.06(-2.44%)
Jun 02, 2014 2.450 2.600 2.450 2.460 24,800 -0.03(-1.20%)
May 30, 2014 2.520 2.650 2.430 2.490 105,750 -0.08(-3.11%)
May 29, 2014 2.680 2.750 2.510 2.570 196,543 -0.11(-4.10%)
May 28, 2014 2.590 2.720 2.540 2.680 40,535 +0.07(+2.68%)
May 27, 2014 2.650 2.650 2.600 2.610 29,025 -0.03(-1.14%)
May 26, 2014 2.610 2.690 2.610 2.640 28,140 -0.03(-1.12%)
May 23, 2014 2.610 2.690 2.600 2.670 9,855 +0.06(+2.30%)
May 22, 2014 2.620 2.650 2.610 2.610 30,600 +0.00(+0.00%)
May 21, 2014 2.640 2.700 2.610 2.610 20,070 -0.05(-1.88%)
May 20, 2014 2.670 2.750 2.640 2.660 66,250 +0.04(+1.53%)
May 16, 2014 2.620 2.620 2.620 0 -0.17(-6.09%)
May 15, 2014 2.860 2.860 2.750 2.790 50,970 -0.15(-5.10%)
May 14, 2014 2.960 2.960 2.850 2.940 42,694 -0.05(-1.67%)
May 13, 2014 2.970 2.990 2.830 2.990 51,703 +0.02(+0.67%)
May 12, 2014 3.020 3.020 2.880 2.970 66,075 -0.05(-1.66%)
May 09, 2014 3.050 3.050 2.900 3.020 303,387 +0.02(+0.67%)
May 08, 2014 2.750 3.000 2.740 3.000 317,566 +0.32(+11.94%)
May 07, 2014 2.720 2.790 2.650 2.680 91,675 -0.01(-0.37%)
May 06, 2014 2.500 2.700 2.500 2.690 171,910 +0.20(+8.03%)
May 05, 2014 2.370 2.590 2.340 2.490 254,870 +0.15(+6.41%)
May 02, 2014 2.550 2.600 2.320 2.340 437,178 -0.22(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.