Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4000 0.4000 0.3700 0.3700 3,615 +0.01(+1.37%)
Apr 28, 2016 0.3700 0.3700 0.3650 0.3650 25,500 -0.04(-8.75%)
Apr 26, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 25, 2016 0.4000 0.4000 0.4000 0.4000 4,702 +0.03(+8.11%)
Apr 21, 2016 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Apr 20, 2016 0.3700 0.3700 0.3600 0.3600 29,330 -0.01(-2.70%)
Apr 19, 2016 0.3700 0.3700 0.3700 0.3700 37,923 +0.00(+0.00%)
Apr 18, 2016 0.3700 0.3700 0.3700 0.3700 5,000 -0.04(-9.76%)
Apr 15, 2016 0.4100 0.4100 0.3750 0.4100 34,000 +0.01(+2.50%)
Apr 13, 2016 0.4000 0.4000 0.4000 150 +0.00(+0.00%)
Apr 12, 2016 0.3650 0.4000 0.3650 0.4000 27,715 -0.03(-6.98%)
Apr 11, 2016 0.3200 0.4300 0.3200 0.4300 44,000 +0.07(+19.44%)
Apr 08, 2016 0.4000 0.4300 0.3600 0.3600 54,700 -0.04(-10.00%)
Apr 07, 2016 0.4000 0.4000 0.4000 0.4000 1,043 -0.05(-11.11%)
Apr 06, 2016 0.4450 0.4500 0.4450 0.4500 5,000 +0.00(+0.00%)
Apr 05, 2016 0.4100 0.4500 0.4100 0.4500 3,400 +0.02(+4.65%)
Apr 04, 2016 0.4400 0.4400 0.4200 0.4300 22,900 +0.00(+0.00%)
Apr 01, 2016 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Mar 31, 2016 0.4300 0.4600 0.4300 0.4300 18,500 -0.01(-2.27%)
Mar 30, 2016 0.4400 0.4400 0.4400 0.4400 500 +0.01(+2.33%)
Mar 29, 2016 0.4500 0.4500 0.4300 0.4300 8,130 -0.02(-4.44%)
Mar 28, 2016 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Mar 24, 2016 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Mar 21, 2016 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Mar 14, 2016 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
Mar 11, 2016 0.5100 0.5100 0.5100 0.5100 20,730 -0.04(-7.27%)
Mar 10, 2016 0.5500 0.5800 0.5500 0.5500 12,500 +0.09(+19.57%)
Mar 03, 2016 0.4600 0.4600 0.4600 147 -0.03(-7.07%)
Mar 02, 2016 0.4800 0.4950 0.4800 0.4950 5,000 +0.03(+7.61%)
Mar 01, 2016 0.5300 0.5400 0.4600 0.4600 5,000 +0.00(+0.00%)
Feb 26, 2016 0.4600 0.4600 0.4600 300 -0.02(-4.17%)
Feb 25, 2016 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Feb 24, 2016 0.4800 0.4800 0.4800 0.4800 1,000 -0.03(-5.88%)
Feb 23, 2016 0.5600 0.5600 0.5100 0.5100 76,800 -0.04(-7.27%)
Feb 22, 2016 0.5500 0.5700 0.5500 0.5500 11,250 -0.01(-1.79%)
Feb 19, 2016 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Feb 18, 2016 0.5800 0.5800 0.5600 0.5600 9,000 -0.02(-3.45%)
Feb 17, 2016 0.6400 0.6400 0.5800 0.5800 20,720 -0.02(-3.33%)
Feb 16, 2016 0.6400 0.6400 0.6000 0.6000 5,673 +0.00(+0.00%)
Feb 12, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Feb 11, 2016 0.6400 0.6400 0.5500 0.5500 4,500 -0.09(-14.06%)
Feb 10, 2016 0.6400 0.6400 0.6400 0.6400 8,040 -0.03(-4.48%)
Feb 09, 2016 0.6400 0.6700 0.6300 0.6700 27,381 +0.04(+6.35%)
Feb 08, 2016 0.6300 0.6300 0.6300 0.6300 3,500 -0.04(-5.97%)
Feb 05, 2016 0.6700 0.6700 0.6700 0.6700 1,500 +0.02(+3.08%)
Feb 04, 2016 0.6500 0.6500 0.6500 0.6500 37,400 +0.00(+0.00%)
Feb 03, 2016 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Feb 01, 2016 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Jan 29, 2016 0.5600 0.6000 0.5600 0.6000 19,200 +0.04(+7.14%)
Jan 28, 2016 0.5600 0.5600 0.5600 0.5600 4,767 -0.09(-13.85%)
Jan 27, 2016 0.6400 0.6500 0.6400 0.6500 10,000 +0.07(+12.07%)
Jan 25, 2016 0.5800 0.5800 0.5800 100 +0.00(+0.00%)
Jan 22, 2016 0.6000 0.6000 0.5800 0.5800 13,000 -0.02(-3.33%)
Jan 21, 2016 0.5600 0.6000 0.5600 0.6000 16,609 +0.04(+7.14%)
Jan 20, 2016 0.5700 0.5700 0.5000 0.5600 114,876 -0.09(-13.85%)
Jan 19, 2016 0.6000 0.6500 0.5500 0.6500 26,000 +0.04(+6.56%)
Jan 18, 2016 0.6200 0.6200 0.6100 0.6100 5,000 -0.03(-4.69%)
Jan 15, 2016 0.6500 0.6500 0.6100 0.6400 59,310 -0.04(-5.88%)
Jan 14, 2016 0.6000 0.8000 0.6000 0.6800 55,772 +0.10(+17.24%)
Jan 13, 2016 0.5300 0.5900 0.5300 0.5800 34,846 +0.06(+11.54%)
Jan 12, 2016 0.4800 0.5200 0.4800 0.5200 16,840 +0.04(+8.33%)
Jan 11, 2016 0.4700 0.4800 0.4700 0.4800 13,040 +0.01(+2.13%)
Jan 08, 2016 0.4700 0.4700 0.4700 0.4700 5,750 +0.02(+4.44%)
Jan 07, 2016 0.4400 0.4600 0.4400 0.4500 16,000 +0.01(+2.27%)
Jan 06, 2016 0.4350 0.4400 0.4350 0.4400 28,300 -0.01(-1.12%)
Jan 05, 2016 0.4450 0.4450 0.4450 0.4450 6,500 +0.08(+20.27%)
Jan 04, 2016 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Dec 31, 2015 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Dec 30, 2015 0.4000 0.4000 0.3650 0.3650 49,880 -0.02(-5.19%)
Dec 29, 2015 0.3850 0.3850 0.3850 0.3850 19,295 +0.00(+0.00%)
Dec 24, 2015 0.3850 0.3850 0.3850 0 -0.02(-4.94%)
Dec 23, 2015 0.3950 0.4150 0.3800 0.4050 26,000 +0.03(+8.00%)
Dec 22, 2015 0.3500 0.4000 0.3500 0.3750 18,000 +0.02(+5.63%)
Dec 21, 2015 0.3700 0.3700 0.3500 0.3550 42,710 -0.03(-7.79%)
Dec 18, 2015 0.3700 0.3850 0.3700 0.3850 660,720 +0.02(+4.05%)
Dec 17, 2015 0.3650 0.3700 0.3350 0.3700 83,843 -0.01(-2.63%)
Dec 16, 2015 0.3650 0.3800 0.3600 0.3800 20,000 -0.02(-5.00%)
Dec 11, 2015 0.4000 0.4000 0.4000 400 +0.02(+5.26%)
Dec 10, 2015 0.3600 0.3900 0.3600 0.3800 36,952 +0.03(+8.57%)
Dec 08, 2015 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Dec 07, 2015 0.3850 0.3850 0.3700 0.3700 26,000 -0.04(-10.84%)
Dec 04, 2015 0.3850 0.4150 0.3850 0.4150 6,250 +0.03(+7.79%)
Dec 03, 2015 0.3850 0.3850 0.3850 0.3850 6,000 -0.03(-7.23%)
Dec 02, 2015 0.4050 0.4150 0.4050 0.4150 5,000 +0.01(+3.75%)
Dec 01, 2015 0.4000 0.4000 0.4000 0.4000 1,000 -0.01(-2.44%)
Nov 30, 2015 0.3650 0.4200 0.3650 0.4100 30,246 +0.04(+12.33%)
Nov 27, 2015 0.4100 0.4100 0.3650 0.3650 26,851 -0.03(-7.59%)
Nov 26, 2015 0.4050 0.4200 0.3800 0.3950 90,410 -0.01(-1.25%)
Nov 25, 2015 0.4300 0.4300 0.4000 0.4000 37,458 -0.04(-10.11%)
Nov 24, 2015 0.4600 0.4700 0.4300 0.4450 12,200 +0.01(+1.14%)
Nov 23, 2015 0.4400 0.4400 51,866 -0.06(-12.00%)
Nov 20, 2015 0.5200 0.5200 0.5000 0.5000 26,000 +0.00(+0.00%)
Nov 19, 2015 0.5200 0.5200 0.5000 0.5000 12,875 -0.01(-1.96%)
Nov 18, 2015 0.5100 0.5100 0.5100 0.5100 1,000 -0.03(-5.56%)
Nov 17, 2015 0.5400 0.5400 0.5400 0.5400 1,000 +0.03(+5.88%)
Nov 13, 2015 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Nov 12, 2015 0.5800 0.5800 0.5500 0.5500 0 -0.05(-8.33%)
Nov 11, 2015 0.6300 0.6300 0.6000 0.6000 24,500 +0.01(+1.69%)
Nov 10, 2015 0.6000 0.6000 0.5900 0.5900 15,000 -0.04(-6.35%)
Nov 09, 2015 0.6500 0.6500 0.6300 0.6300 6,060 +0.04(+6.78%)
Nov 06, 2015 0.5900 0.5900 0.5900 0.5900 4,059 +0.00(+0.00%)
Nov 04, 2015 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Nov 03, 2015 0.5800 0.6000 0.5700 0.5700 50,750 +0.02(+3.64%)
Nov 02, 2015 0.5500 0.5500 0.5500 0.5500 52,300 +0.00(+0.00%)
Oct 30, 2015 0.5400 0.5500 0.5400 0.5500 27,700 +0.07(+14.58%)
Oct 29, 2015 0.5200 0.5200 0.4800 0.4800 18,750 -0.04(-7.69%)
Oct 28, 2015 0.4800 0.6500 0.4800 0.5200 53,870 +0.06(+13.04%)
Oct 27, 2015 0.4700 0.4700 0.4600 0.4600 13,250 -0.01(-2.13%)
Oct 26, 2015 0.4400 0.4700 0.4300 0.4700 59,593 +0.04(+9.30%)
Oct 23, 2015 0.4500 0.4500 0.4200 0.4300 19,320 -0.04(-8.51%)
Oct 22, 2015 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Oct 21, 2015 0.4500 0.4700 0.4500 0.4700 12,000 +0.01(+3.30%)
Oct 20, 2015 0.4750 0.4750 0.4500 0.4550 6,100 -0.01(-1.09%)
Oct 19, 2015 0.5000 0.5100 0.4600 0.4600 21,288 -0.09(-16.36%)
Oct 14, 2015 0.5500 0.5500 0.5500 1 +0.07(+14.58%)
Oct 09, 2015 0.4800 0.4800 0.4800 0 -0.04(-7.69%)
Oct 08, 2015 0.5500 0.5600 0.5200 0.5200 18,002 -0.03(-5.45%)
Oct 07, 2015 0.4900 0.5700 0.4900 0.5500 22,001 +0.06(+12.24%)
Oct 06, 2015 0.4200 0.4950 0.4200 0.4900 16,102 +0.13(+36.11%)
Oct 05, 2015 0.4000 0.4000 0.3500 0.3600 55,040 -0.03(-6.49%)
Oct 02, 2015 0.4100 0.4100 0.3850 0.3850 23,000 -0.02(-3.75%)
Sep 30, 2015 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 29, 2015 0.4000 0.4000 0.4000 0.4000 3,500 -0.01(-2.44%)
Sep 28, 2015 0.4600 0.4700 0.4000 0.4100 92,525 -0.03(-5.75%)
Sep 25, 2015 0.4450 0.4450 0.4350 0.4350 4,000 -0.02(-3.33%)
Sep 24, 2015 0.4500 0.4500 0.4500 0.4500 15,101 +0.01(+2.27%)
Sep 22, 2015 0.4400 0.4400 0.4400 150 +0.00(+0.00%)
Sep 21, 2015 0.4400 0.4400 0.4400 0.4400 3,425 +0.01(+2.33%)
Sep 18, 2015 0.4400 0.4400 0.4300 0.4300 2,000 -0.02(-3.37%)
Sep 17, 2015 0.4350 0.4450 0.4300 0.4450 10,240 +0.02(+3.49%)
Sep 16, 2015 0.4450 0.4450 0.4300 0.4300 8,500 +0.01(+1.18%)
Sep 15, 2015 0.4150 0.4400 0.4050 0.4250 10,500 +0.02(+6.25%)
Sep 14, 2015 0.4800 0.4800 0.4000 0.4000 28,520 -0.03(-8.05%)
Sep 11, 2015 0.4500 0.4500 0.4350 0.4350 17,200 -0.10(-17.92%)
Sep 10, 2015 0.5000 0.5400 0.5000 0.5300 48,770 -0.01(-1.85%)
Sep 09, 2015 0.6400 0.6400 0.5000 0.5400 222,640 -0.15(-21.74%)
Sep 08, 2015 0.7000 0.7000 0.6900 0.6900 1,850 -0.01(-1.43%)
Sep 04, 2015 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Sep 03, 2015 0.4600 0.7000 0.4600 0.6800 136,473 +0.24(+52.81%)
Sep 02, 2015 0.3250 0.4450 0.3250 0.4450 100,140 +0.15(+48.33%)
Sep 01, 2015 0.3000 0.3000 0.2800 0.3000 74,000 +0.01(+1.69%)
Aug 31, 2015 0.3550 0.3550 0.2650 0.2950 295,088 -0.01(-1.67%)
Aug 28, 2015 0.3000 0.3200 0.2900 0.3000 55,300 -0.02(-6.25%)
Aug 27, 2015 0.2200 0.3600 0.2100 0.3200 831,640 -0.13(-28.89%)
Aug 26, 2015 0.5000 0.5000 0.4500 0.4500 94,500 -0.05(-10.00%)
Aug 25, 2015 0.5800 0.5800 0.5000 0.5000 87,727 -0.06(-10.71%)
Aug 24, 2015 0.5500 0.5700 0.5500 0.5600 8,700 -0.02(-3.45%)
Aug 21, 2015 0.6500 0.6500 0.5500 0.5800 40,425 -0.07(-10.77%)
Aug 20, 2015 0.5900 0.6500 0.5800 0.6500 28,308 +0.07(+12.07%)
Aug 19, 2015 0.6600 0.6600 0.5800 0.5800 51,054 -0.06(-9.38%)
Aug 18, 2015 0.7000 0.7100 0.6400 0.6400 60,700 -0.05(-7.25%)
Aug 17, 2015 0.6700 0.6900 0.6700 0.6900 10,989 +0.04(+6.15%)
Aug 14, 2015 0.6500 0.6500 0.6500 0.6500 10,100 +0.03(+4.84%)
Aug 13, 2015 0.6500 0.6500 0.6200 0.6200 23,852 -0.02(-3.13%)
Aug 12, 2015 0.6600 0.6600 0.6400 0.6400 14,149 -0.06(-8.57%)
Aug 11, 2015 0.7700 0.7700 0.6900 0.7000 45,422 -0.10(-12.50%)
Aug 07, 2015 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Aug 06, 2015 0.8700 0.8700 0.8500 0.8500 12,450 +0.00(+0.00%)
Aug 05, 2015 0.9000 0.9000 0.8500 0.8500 66,022 -0.05(-5.56%)
Aug 04, 2015 0.9000 0.9000 0.9000 0.9000 12,800 +0.05(+5.88%)
Jul 31, 2015 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
Jul 30, 2015 0.7500 0.7800 0.7100 0.7800 62,694 +0.03(+4.00%)
Jul 29, 2015 0.7800 0.7800 0.7500 0.7500 30,452 -0.03(-3.85%)
Jul 28, 2015 0.7900 0.7900 0.7800 0.7800 189,642 -0.01(-1.27%)
Jul 27, 2015 0.8000 0.8100 0.7500 0.7900 106,520 +0.02(+2.60%)
Jul 24, 2015 0.9100 0.9100 0.7700 0.7700 20,250 -0.04(-4.94%)
Jul 23, 2015 0.8700 0.9000 0.8100 0.8100 118,950 -0.04(-4.71%)
Jul 22, 2015 0.8600 0.8600 0.8500 0.8500 7,386 +0.02(+2.41%)
Jul 20, 2015 0.8300 0.8300 0.8300 19,250 -0.07(-7.78%)
Jul 17, 2015 0.9300 0.9300 0.8800 0.9000 32,690 +0.02(+2.27%)
Jul 16, 2015 1.090 1.090 0.8800 0.8800 109,612 -0.21(-19.27%)
Jul 15, 2015 1.040 1.090 0.9900 1.090 76,190 +0.04(+3.81%)
Jul 14, 2015 1.290 1.290 1.040 1.050 90,897 -0.25(-19.23%)
Jul 13, 2015 1.190 1.300 1.150 1.300 16,126 +0.10(+8.33%)
Jul 10, 2015 1.200 1.200 1.200 1.200 12,550 +0.05(+4.35%)
Jul 09, 2015 1.120 1.150 1.100 1.150 10,630 +0.04(+3.60%)
Jul 08, 2015 1.120 1.200 1.110 1.110 12,130 -0.06(-5.13%)
Jul 07, 2015 1.170 1.170 1.110 1.170 3,510 -0.02(-1.68%)
Jul 06, 2015 1.190 1.190 1.180 1.190 17,600 -0.10(-7.75%)
Jul 03, 2015 1.340 1.370 1.290 1.290 15,792 +0.04(+3.20%)
Jul 02, 2015 1.300 1.300 1.250 1.250 3,005 -0.07(-5.30%)
Jun 30, 2015 1.320 1.320 1.320 0 +0.02(+1.54%)
Jun 29, 2015 1.300 1.300 1.300 1.300 300 -0.03(-2.26%)
Jun 26, 2015 1.360 1.490 1.330 1.330 36,250 +0.07(+5.56%)
Jun 25, 2015 1.280 1.300 1.260 1.260 15,900 -0.08(-5.97%)
Jun 24, 2015 1.400 1.400 1.340 1.340 9,925 -0.06(-4.29%)
Jun 23, 2015 1.360 1.410 1.360 1.400 32,273 +0.04(+2.94%)
Jun 22, 2015 1.470 1.470 1.410 1.360 25,024 -0.09(-6.21%)
Jun 19, 2015 1.400 1.470 1.400 1.450 33,580 +0.05(+3.57%)
Jun 18, 2015 1.390 1.410 1.360 1.400 206,303 +0.00(+0.00%)
Jun 17, 2015 1.390 1.440 1.360 1.400 77,660 +0.01(+0.72%)
Jun 16, 2015 1.470 1.470 1.350 1.390 31,579 -0.11(-7.33%)
Jun 15, 2015 1.440 1.500 1.440 1.500 99,446 +0.04(+2.74%)
Jun 12, 2015 1.670 1.670 1.470 1.460 140,964 -0.19(-11.52%)
Jun 11, 2015 1.750 1.750 1.650 1.650 64,130 -0.10(-5.71%)
Jun 10, 2015 1.660 1.750 1.650 1.750 47,800 +0.07(+4.17%)
Jun 09, 2015 1.650 1.680 1.650 1.680 45,500 +0.03(+1.82%)
Jun 08, 2015 1.610 1.650 1.560 1.650 42,900 +0.07(+4.43%)
Jun 05, 2015 1.600 1.640 1.580 1.580 10,659 +0.02(+1.28%)
Jun 04, 2015 1.590 1.590 1.560 1.560 5,200 -0.08(-4.88%)
Jun 03, 2015 1.590 1.640 1.510 1.640 64,720 +0.05(+3.14%)
Jun 02, 2015 1.570 1.690 1.570 1.590 69,900 +0.03(+1.92%)
Jun 01, 2015 1.390 1.570 1.390 1.560 45,541 +0.20(+14.71%)
May 29, 2015 1.380 1.420 1.340 1.360 21,510 -0.02(-1.45%)
May 28, 2015 1.380 1.380 1.380 1.380 22,632 +0.03(+2.22%)
May 27, 2015 1.350 1.350 1.350 1.350 25,025 +0.00(+0.00%)
May 26, 2015 1.400 1.400 1.350 1.350 6,300 -0.03(-2.17%)
May 25, 2015 1.540 1.540 1.310 1.380 30,150 -0.12(-8.00%)
May 22, 2015 1.540 1.540 1.450 1.500 22,300 -0.01(-0.66%)
May 21, 2015 1.510 1.540 1.450 1.510 32,031 +0.00(+0.00%)
May 20, 2015 1.370 1.560 1.370 1.510 104,883 +0.14(+10.22%)
May 19, 2015 1.240 1.370 1.240 1.370 74,245 +0.13(+10.48%)
May 15, 2015 1.240 1.240 1.240 0 +0.00(+0.00%)
May 14, 2015 1.230 1.240 1.230 1.240 8,950 +0.04(+3.33%)
May 13, 2015 1.230 1.240 1.200 1.200 19,300 +0.00(+0.00%)
May 12, 2015 1.210 1.240 1.200 1.200 52,715 -0.01(-0.83%)
May 11, 2015 1.230 1.240 1.210 1.210 3,952 -0.02(-1.63%)
May 08, 2015 1.220 1.240 1.220 1.230 18,869 +0.03(+2.50%)
May 07, 2015 1.190 1.200 1.190 1.200 37,000 +0.05(+4.35%)
May 06, 2015 1.200 1.240 1.150 1.150 51,680 -0.06(-4.96%)
May 05, 2015 1.160 1.210 1.150 1.210 26,566 +0.06(+5.22%)
May 04, 2015 1.190 1.190 1.140 1.150 16,330 -0.05(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.