Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0200 0.0250 0.0200 0.0200 105,500 +0.00(+0.00%)
Apr 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2016 0.0200 0.0250 0.0200 0.0200 193,000 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0250 0.0200 0.0200 343,000 +0.01(+33.33%)
Apr 19, 2016 0.0150 0.0150 0.0150 0.0150 445,000 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2016 0.0150 0.0150 0.0100 0.0150 60,800 +0.00(+0.00%)
Apr 13, 2016 0.0150 0.0150 0.0150 0.0150 385,000 +0.00(+50.00%)
Apr 12, 2016 0.0100 0.0100 0.0100 0.0100 331,300 -0.00(-33.33%)
Apr 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2016 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Apr 04, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2016 0.0100 0.0150 0.0100 0.0150 94,400 +0.00(+0.00%)
Mar 22, 2016 0.0150 0.0150 0.0150 0.0150 40,500 +0.00(+0.00%)
Mar 21, 2016 0.0200 0.0200 0.0150 0.0150 551,695 -0.01(-25.00%)
Mar 18, 2016 0.0200 0.0200 0.0200 0.0200 200,600 +0.00(+0.00%)
Mar 17, 2016 0.0200 0.0250 0.0200 0.0200 869,100 +0.01(+33.33%)
Mar 16, 2016 0.0200 0.0200 0.0100 0.0150 552,100 -0.01(-40.00%)
Mar 15, 2016 0.0100 0.0250 0.0100 0.0250 750,000 +0.02(+150.00%)
Mar 14, 2016 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+0.00%)
Mar 10, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 09, 2016 0.0050 0.0050 0.0050 0.0050 260,000 +0.00(+0.00%)
Mar 07, 2016 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Mar 01, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 25, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 19, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2016 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Feb 12, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 13, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 12, 2016 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 31, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 30, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2015 0.0050 0.0050 0.0050 0.0050 4,050 +0.00(+0.00%)
Dec 22, 2015 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Dec 21, 2015 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 18, 2015 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Dec 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 02, 2015 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Dec 01, 2015 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Nov 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2015 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Nov 10, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 05, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Oct 30, 2015 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Oct 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 19, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 14, 2015 0.0050 0.0050 0.0050 0.0050 6,500 -0.01(-50.00%)
Sep 30, 2015 0.0100 0.0100 0.0100 15 +0.00(+0.00%)
Sep 17, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 16, 2015 0.0050 0.0050 0.0050 0.0050 8,300 +0.00(+0.00%)
Sep 15, 2015 0.0050 0.0050 0.0050 0.0050 5,250 +0.00(+0.00%)
Sep 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2015 0.0100 0.0100 0.0100 0.0100 125,000 +0.01(+100.00%)
Aug 07, 2015 0.0050 0.0050 0.0050 0.0050 100,000 -0.01(-50.00%)
Aug 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 30, 2015 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jul 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2015 0.0100 0.0100 0.0050 0.0050 155,900 +0.00(+0.00%)
Jul 21, 2015 0.0050 0.0050 0.0050 0.0050 3,300 -0.01(-50.00%)
Jul 20, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 17, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jul 08, 2015 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jun 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2015 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Jun 24, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2015 0.0100 0.0100 0.0100 0.0100 11,100 +0.00(+0.00%)
Jun 10, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2015 0.0100 0.0100 0.0100 0.0100 65,000 +0.01(+100.00%)
Jun 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 19, 2015 0.0050 0.0050 0.0050 350 +0.00(+0.00%)
May 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2015 0.0050 0.0050 0.0050 375 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.