Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1800 0.1850 0.1800 0.1800 101,685 -0.01(-5.26%)
Apr 28, 2016 0.1850 0.1900 0.1850 0.1900 89,925 +0.01(+2.70%)
Apr 27, 2016 0.1800 0.1900 0.1800 0.1850 85,000 +0.00(+0.00%)
Apr 26, 2016 0.1900 0.1900 0.1850 0.1850 16,800 -0.01(-2.63%)
Apr 25, 2016 0.1950 0.2000 0.1800 0.1900 120,250 -0.01(-2.56%)
Apr 22, 2016 0.2000 0.2000 0.1950 0.1950 18,111 +0.00(+0.00%)
Apr 21, 2016 0.1950 0.2000 0.1850 0.1950 231,500 -0.02(-9.30%)
Apr 19, 2016 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Apr 18, 2016 0.2000 0.2100 0.2000 0.2100 2,975 +0.01(+5.00%)
Apr 15, 2016 0.2050 0.2050 0.2000 0.2000 45,650 -0.00(-2.44%)
Apr 14, 2016 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Apr 13, 2016 0.2050 0.2050 0.2050 0.2050 6,000 -0.02(-8.89%)
Apr 12, 2016 0.2250 0.2250 0.2250 0.2250 1,500 -0.01(-2.17%)
Apr 11, 2016 0.2200 0.2300 0.2200 0.2300 29,100 +0.03(+12.20%)
Apr 08, 2016 0.2200 0.2300 0.2050 0.2050 84,450 -0.04(-14.58%)
Apr 07, 2016 0.2300 0.2400 0.2200 0.2400 32,239 +0.02(+9.09%)
Apr 06, 2016 0.2150 0.2300 0.2100 0.2200 49,477 +0.01(+4.76%)
Apr 05, 2016 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Apr 04, 2016 0.2250 0.2250 0.2000 0.2100 121,640 -0.02(-6.67%)
Apr 01, 2016 0.1900 0.2250 0.1800 0.2250 121,000 +0.04(+18.42%)
Mar 31, 2016 0.1900 0.1900 0.1750 0.1900 295,550 -0.01(-5.00%)
Mar 30, 2016 0.2100 0.2100 0.2000 0.2000 43,000 -0.00(-2.44%)
Mar 29, 2016 0.2100 0.2150 0.2050 0.2050 103,500 +0.00(+0.00%)
Mar 28, 2016 0.2150 0.2150 0.2000 0.2050 145,900 -0.01(-2.38%)
Mar 24, 2016 0.2100 0.2100 0.2100 0 -0.02(-10.64%)
Mar 23, 2016 0.2150 0.2450 0.2150 0.2350 20,800 +0.03(+17.50%)
Mar 22, 2016 0.2050 0.2100 0.2000 0.2000 31,670 -0.00(-2.44%)
Mar 21, 2016 0.2050 0.2100 0.2050 0.2050 20,600 +0.00(+0.00%)
Mar 18, 2016 0.2150 0.2150 0.2050 0.2050 64,000 -0.01(-4.65%)
Mar 17, 2016 0.2200 0.2300 0.2100 0.2150 121,000 -0.01(-2.27%)
Mar 16, 2016 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Mar 15, 2016 0.2250 0.2250 0.2100 0.2200 60,200 +0.00(+0.00%)
Mar 14, 2016 0.2150 0.2300 0.2100 0.2200 25,600 -0.01(-2.22%)
Mar 11, 2016 0.2300 0.2300 0.2200 0.2250 47,500 -0.01(-4.26%)
Mar 10, 2016 0.2150 0.2500 0.2150 0.2350 49,260 +0.01(+6.82%)
Mar 09, 2016 0.2300 0.2300 0.2200 0.2200 66,800 -0.02(-8.33%)
Mar 08, 2016 0.2450 0.2450 0.2300 0.2400 39,000 -0.01(-4.00%)
Mar 07, 2016 0.2300 0.2800 0.2200 0.2500 382,300 +0.02(+8.70%)
Mar 04, 2016 0.2100 0.2500 0.2100 0.2300 702,365 +0.03(+12.20%)
Mar 03, 2016 0.2050 0.2150 0.2050 0.2050 61,727 +0.01(+5.13%)
Mar 02, 2016 0.2100 0.2100 0.1950 0.1950 304,866 -0.01(-2.50%)
Mar 01, 2016 0.2000 0.2000 0.2000 0.2000 73,900 +0.00(+0.00%)
Feb 29, 2016 0.1700 0.2000 0.1700 0.2000 34,500 +0.02(+8.11%)
Feb 26, 2016 0.1850 0.1850 0.1650 0.1850 229,030 -0.01(-5.13%)
Feb 25, 2016 0.2000 0.2000 0.1950 0.1950 29,150 -0.01(-2.50%)
Feb 24, 2016 0.1900 0.2000 0.1800 0.2000 36,500 +0.01(+5.26%)
Feb 23, 2016 0.1950 0.1950 0.1800 0.1900 46,000 -0.01(-5.00%)
Feb 22, 2016 0.2000 0.2000 0.1850 0.2000 106,600 -0.01(-4.76%)
Feb 19, 2016 0.2000 0.2100 0.2000 0.2100 42,820 +0.01(+5.00%)
Feb 18, 2016 0.2050 0.2050 0.2000 0.2000 100,000 +0.00(+0.00%)
Feb 17, 2016 0.2000 0.2100 0.2000 0.2000 107,344 +0.00(+0.00%)
Feb 16, 2016 0.1850 0.2000 0.1850 0.2000 21,400 +0.02(+11.11%)
Feb 12, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Feb 11, 2016 0.1950 0.1950 0.1900 0.1900 5,030 -0.01(-5.00%)
Feb 10, 2016 0.1950 0.2000 0.1950 0.2000 25,500 +0.00(+0.00%)
Feb 08, 2016 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 05, 2016 0.2000 0.2100 0.1950 0.2100 51,500 +0.01(+5.00%)
Feb 04, 2016 0.1800 0.2100 0.1800 0.2000 110,020 +0.01(+5.26%)
Feb 03, 2016 0.1850 0.1950 0.1800 0.1900 145,315 +0.00(+0.00%)
Feb 02, 2016 0.2100 0.2200 0.1900 0.1900 133,702 -0.03(-13.64%)
Feb 01, 2016 0.2200 0.2300 0.2200 0.2200 67,175 +0.00(+0.00%)
Jan 29, 2016 0.2150 0.2200 0.2150 0.2200 89,400 +0.01(+4.76%)
Jan 28, 2016 0.2150 0.2150 0.2000 0.2100 179,675 +0.01(+5.00%)
Jan 27, 2016 0.2200 0.2350 0.1850 0.2000 876,997 -0.02(-9.09%)
Jan 26, 2016 0.2200 0.2300 0.2100 0.2200 364,957 +0.01(+2.33%)
Jan 25, 2016 0.2250 0.2300 0.2100 0.2150 218,475 -0.02(-8.51%)
Jan 22, 2016 0.2650 0.2750 0.2350 0.2350 184,265 -0.03(-9.62%)
Jan 21, 2016 0.2400 0.2700 0.2400 0.2600 78,000 +0.01(+4.00%)
Jan 20, 2016 0.2650 0.2700 0.2200 0.2500 491,448 -0.03(-9.09%)
Jan 19, 2016 0.2750 0.3000 0.2500 0.2750 655,850 +0.01(+1.85%)
Jan 18, 2016 0.3600 0.3600 0.2600 0.2700 428,385 -0.09(-25.00%)
Jan 15, 2016 0.4000 0.4250 0.3600 0.3600 36,700 -0.04(-10.00%)
Jan 14, 2016 0.3950 0.4350 0.3950 0.4000 69,800 +0.04(+11.11%)
Jan 13, 2016 0.4000 0.4000 0.3400 0.3600 136,000 -0.03(-7.69%)
Jan 12, 2016 0.4000 0.4100 0.3750 0.3900 113,500 -0.01(-2.50%)
Jan 11, 2016 0.4300 0.4500 0.4000 0.4000 76,185 -0.02(-4.76%)
Jan 08, 2016 0.4000 0.4350 0.4000 0.4200 57,440 +0.03(+7.69%)
Jan 07, 2016 0.4800 0.4950 0.3900 0.3900 470,400 -0.11(-22.00%)
Jan 06, 2016 0.4550 0.6200 0.4500 0.5000 983,550 +0.17(+53.85%)
Jan 05, 2016 0.3250 0.3250 0.3250 0.3250 10,000 +0.03(+8.33%)
Jan 04, 2016 0.3300 0.3300 0.3000 0.3000 61,500 -0.05(-14.29%)
Dec 30, 2015 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 29, 2015 0.3300 0.3300 0.3300 0.3300 12,000 +0.01(+3.13%)
Dec 21, 2015 0.3200 0.3200 0.3200 0 -0.04(-12.33%)
Dec 18, 2015 0.3250 0.3650 0.3100 0.3650 82,330 +0.07(+21.67%)
Dec 17, 2015 0.2700 0.3200 0.2700 0.3000 67,560 +0.06(+25.00%)
Dec 16, 2015 0.2250 0.2500 0.2100 0.2400 68,500 -0.01(-4.00%)
Dec 15, 2015 0.2500 0.2500 0.2500 0.2500 9,100 +0.01(+4.17%)
Dec 14, 2015 0.2800 0.2900 0.2400 0.2400 41,600 -0.04(-14.29%)
Dec 11, 2015 0.2800 0.2800 0.2800 0.2800 15,000 -0.02(-6.67%)
Dec 10, 2015 0.2500 0.3100 0.2500 0.3000 67,703 +0.05(+20.00%)
Dec 09, 2015 0.2450 0.2600 0.2450 0.2500 39,475 +0.00(+0.00%)
Dec 08, 2015 0.2800 0.3100 0.2500 0.2500 147,750 -0.03(-9.09%)
Dec 07, 2015 0.2850 0.2850 0.2600 0.2750 48,000 +0.01(+1.85%)
Dec 04, 2015 0.2950 0.2950 0.2700 0.2700 13,000 -0.02(-8.47%)
Dec 03, 2015 0.2900 0.3000 0.2850 0.2950 24,230 +0.02(+9.26%)
Dec 02, 2015 0.3200 0.3200 0.2700 0.2700 73,350 -0.03(-10.00%)
Dec 01, 2015 0.3250 0.3300 0.3000 0.3000 136,350 -0.04(-11.76%)
Nov 30, 2015 0.3600 0.3600 0.3400 0.3400 43,000 -0.01(-2.86%)
Nov 27, 2015 0.3700 0.3700 0.3500 0.3500 98,166 -0.01(-2.78%)
Nov 26, 2015 0.3500 0.4200 0.3500 0.3600 101,400 +0.02(+4.35%)
Nov 25, 2015 0.3600 0.3600 0.3200 0.3450 139,500 -0.01(-1.43%)
Nov 24, 2015 0.3300 0.3700 0.3300 0.3500 202,100 +0.01(+2.94%)
Nov 23, 2015 0.2800 0.3400 298,470 -0.14(-29.17%)
Nov 20, 2015 0.4700 0.4800 0.4400 0.4800 78,689 +0.03(+6.67%)
Nov 19, 2015 0.4400 0.4700 0.4200 0.4500 427,624 +0.05(+12.50%)
Nov 18, 2015 0.4100 0.4250 0.4000 0.4000 147,250 -0.04(-9.09%)
Nov 17, 2015 0.4050 0.4400 0.3750 0.4400 24,670 +0.04(+10.00%)
Nov 16, 2015 0.4300 0.4300 0.3950 0.4000 15,000 -0.03(-8.05%)
Nov 13, 2015 0.4800 0.4900 0.4050 0.4350 162,500 +0.01(+1.16%)
Nov 12, 2015 0.5000 0.5000 0.4300 0.4300 0 -0.07(-14.00%)
Nov 11, 2015 0.4600 0.5000 0.4500 0.5000 67,100 +0.03(+7.53%)
Nov 10, 2015 0.4800 0.4800 0.4650 0.4650 19,448 -0.01(-3.12%)
Nov 09, 2015 0.5600 0.5600 0.4800 0.4800 151,846 -0.10(-17.24%)
Nov 06, 2015 0.5500 0.5900 0.5300 0.5800 135,362 +0.06(+11.54%)
Nov 05, 2015 0.5200 0.5200 0.5200 0.5200 30,000 +0.01(+1.96%)
Nov 04, 2015 0.5300 0.5300 0.5100 0.5100 68,800 +0.00(+0.00%)
Nov 03, 2015 0.5100 0.5100 0.5000 0.5100 56,833 +0.00(+0.00%)
Nov 02, 2015 0.5300 0.5300 0.5100 0.5100 19,000 -0.02(-3.77%)
Oct 30, 2015 0.5600 0.5600 0.5300 0.5300 151,151 -0.03(-5.36%)
Oct 29, 2015 0.5500 0.5800 0.5500 0.5600 197,700 +0.03(+5.66%)
Oct 28, 2015 0.5500 0.5500 0.5200 0.5300 108,600 -0.02(-3.64%)
Oct 27, 2015 0.5100 0.5500 0.5000 0.5500 66,357 +0.05(+10.00%)
Oct 26, 2015 0.5000 0.5000 0.5000 0.5000 133,500 +0.00(+0.00%)
Oct 23, 2015 0.4700 0.5000 0.4700 0.5000 154,200 +0.03(+6.38%)
Oct 22, 2015 0.4700 0.4700 0.4700 0.4700 58,600 +0.00(+0.00%)
Oct 21, 2015 0.5000 0.5000 0.4500 0.4700 109,500 -0.04(-7.84%)
Oct 20, 2015 0.5100 0.5100 0.4950 0.5100 338,667 -0.02(-3.77%)
Oct 19, 2015 0.5500 0.5500 0.4800 0.5300 559,500 -0.01(-1.85%)
Oct 16, 2015 0.5500 0.6000 0.5400 0.5400 156,800 +0.03(+5.88%)
Oct 15, 2015 0.4650 0.5500 0.4350 0.5100 172,800 +0.09(+21.43%)
Oct 14, 2015 0.3900 0.4600 0.3900 0.4200 95,500 +0.06(+16.67%)
Oct 13, 2015 0.3600 0.3800 0.3500 0.3600 291,500 -0.02(-5.26%)
Oct 09, 2015 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Oct 08, 2015 0.3500 0.3650 0.3250 0.3500 116,000 +0.00(+0.00%)
Oct 07, 2015 0.3700 0.3750 0.3150 0.3500 224,590 -0.03(-6.67%)
Oct 06, 2015 0.4100 0.4100 0.3750 0.3750 117,750 -0.03(-8.54%)
Oct 05, 2015 0.4100 0.4500 0.4050 0.4100 130,854 -0.02(-4.65%)
Oct 02, 2015 0.4350 0.4500 0.4300 0.4300 124,000 +0.00(+0.00%)
Oct 01, 2015 0.4100 0.4300 0.4100 0.4300 118,000 +0.00(+0.00%)
Sep 30, 2015 0.4100 0.4300 0.4000 0.4300 227,250 +0.00(+0.00%)
Sep 29, 2015 0.4500 0.4650 0.4250 0.4300 280,337 -0.02(-3.37%)
Sep 28, 2015 0.4650 0.4900 0.4200 0.4450 406,700 -0.02(-5.32%)
Sep 25, 2015 0.4800 0.5000 0.4700 0.4700 95,400 -0.01(-1.05%)
Sep 24, 2015 0.5500 0.5500 0.4700 0.4750 102,000 -0.03(-5.00%)
Sep 23, 2015 0.5400 0.5400 0.5000 0.5000 16,292 -0.06(-10.71%)
Sep 22, 2015 0.5500 0.5600 0.5300 0.5600 63,162 -0.03(-5.08%)
Sep 21, 2015 0.5500 0.5900 0.5500 0.5900 23,200 +0.06(+11.32%)
Sep 18, 2015 0.5500 0.5500 0.5300 0.5300 50,500 -0.03(-5.36%)
Sep 17, 2015 0.5800 0.5900 0.5600 0.5600 61,380 -0.02(-3.45%)
Sep 16, 2015 0.6000 0.6200 0.5800 0.5800 28,400 -0.02(-3.33%)
Sep 15, 2015 0.5800 0.6300 0.5800 0.6000 32,333 +0.06(+11.11%)
Sep 14, 2015 0.5300 0.5400 0.5300 0.5400 52,500 +0.04(+8.00%)
Sep 11, 2015 0.5500 0.5500 0.5000 0.5000 23,500 +0.00(+0.00%)
Sep 10, 2015 0.5000 0.5200 0.5000 0.5000 50,900 +0.02(+3.09%)
Sep 09, 2015 0.4600 0.5200 0.4600 0.4850 55,811 +0.03(+7.78%)
Sep 08, 2015 0.5400 0.5600 0.4500 0.4500 128,590 -0.09(-16.67%)
Sep 04, 2015 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Sep 03, 2015 0.6300 0.6500 0.5700 0.5700 130,800 -0.03(-5.00%)
Sep 02, 2015 0.6400 0.6800 0.6000 0.6000 200,946 +0.04(+7.14%)
Sep 01, 2015 0.6000 0.6000 0.5600 0.5600 45,000 -0.04(-6.67%)
Aug 31, 2015 0.6700 0.6700 0.6000 0.6000 85,250 -0.05(-7.69%)
Aug 28, 2015 0.6200 0.7100 0.6200 0.6500 284,090 +0.07(+12.07%)
Aug 27, 2015 0.5700 0.6000 0.5700 0.5800 100,730 +0.03(+5.45%)
Aug 26, 2015 0.5600 0.5600 0.5500 0.5500 14,100 -0.02(-3.51%)
Aug 25, 2015 0.5000 0.5700 0.5000 0.5700 157,800 +0.10(+21.28%)
Aug 24, 2015 0.4600 0.5000 0.4500 0.4700 100,990 +0.00(+0.00%)
Aug 21, 2015 0.5000 0.5700 0.4700 0.4700 118,000 -0.02(-3.09%)
Aug 20, 2015 0.5000 0.5200 0.4850 0.4850 84,850 -0.02(-3.00%)
Aug 19, 2015 0.5300 0.5400 0.4900 0.5000 95,700 -0.02(-3.85%)
Aug 18, 2015 0.5800 0.5800 0.4900 0.5200 655,940 +0.01(+1.96%)
Aug 17, 2015 0.5900 0.5900 0.5100 0.5100 77,600 -0.06(-10.53%)
Aug 14, 2015 0.5800 0.6500 0.5700 0.5700 144,340 +0.03(+5.56%)
Aug 12, 2015 0.5400 0.5400 0.5400 10 +0.01(+1.89%)
Aug 11, 2015 0.6000 0.7400 0.5300 0.5300 559,400 -0.07(-11.67%)
Aug 10, 2015 0.5900 0.6000 0.5500 0.6000 115,100 +0.00(+0.00%)
Aug 07, 2015 0.6200 0.6200 0.5800 0.6000 669,500 +0.00(+0.00%)
Aug 06, 2015 0.6000 0.6200 0.6000 0.6000 1,990,045 -0.02(-3.23%)
Aug 05, 2015 0.6400 0.6400 0.6200 0.6200 22,350 +0.00(+0.00%)
Aug 04, 2015 0.7000 0.7000 0.6200 0.6200 262,450 -0.01(-1.59%)
Jul 31, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 30, 2015 0.6300 0.6400 0.6300 0.6300 11,000 +0.03(+5.00%)
Jul 29, 2015 0.7000 0.7000 0.6000 0.6000 141,805 -0.10(-14.29%)
Jul 28, 2015 0.7500 0.7500 0.7000 0.7000 49,800 +0.00(+0.00%)
Jul 27, 2015 0.7300 0.7700 0.7000 0.7000 185,884 -0.06(-7.89%)
Jul 24, 2015 0.8000 0.8600 0.7600 0.7600 574,200 -0.03(-3.80%)
Jul 23, 2015 0.6800 0.8500 0.6800 0.7900 579,521 +0.10(+14.49%)
Jul 22, 2015 0.5900 0.6900 0.5900 0.6900 428,390 +0.07(+11.29%)
Jul 21, 2015 0.6100 0.6200 0.5800 0.6200 377,570 +0.03(+5.08%)
Jul 20, 2015 0.6000 0.6300 0.5800 0.5900 172,700 -0.01(-1.67%)
Jul 17, 2015 0.6100 0.6500 0.6000 0.6000 172,150 +0.00(+0.00%)
Jul 16, 2015 0.6500 0.6500 0.6000 0.6000 91,066 -0.05(-7.69%)
Jul 15, 2015 0.6500 0.6500 0.6400 0.6500 86,531 -0.02(-2.99%)
Jul 14, 2015 0.6900 0.7100 0.6300 0.6700 131,801 +0.02(+3.08%)
Jul 13, 2015 0.6100 0.6600 0.6100 0.6500 64,748 +0.05(+8.33%)
Jul 10, 2015 0.6400 0.6400 0.5900 0.6000 273,500 -0.05(-7.69%)
Jul 09, 2015 0.6700 0.6700 0.6000 0.6500 187,000 -0.01(-1.52%)
Jul 08, 2015 0.6100 0.7800 0.6100 0.6600 797,757 +0.06(+10.00%)
Jul 07, 2015 0.4950 0.7100 0.4950 0.6000 961,655 +0.14(+30.43%)
Jul 03, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 02, 2015 0.4700 0.4700 0.4600 0.4600 23,000 +0.01(+1.10%)
Jun 30, 2015 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Jun 29, 2015 0.4600 0.4600 0.4400 0.4500 139,000 -0.02(-4.26%)
Jun 26, 2015 0.4700 0.4800 0.4650 0.4700 29,660 -0.03(-6.00%)
Jun 25, 2015 0.4600 0.5100 0.4600 0.5000 218,036 +0.04(+8.70%)
Jun 24, 2015 0.4600 0.4750 0.4500 0.4600 113,000 -0.02(-4.17%)
Jun 23, 2015 0.5200 0.5200 0.4550 0.4800 619,915 -0.04(-7.69%)
Jun 22, 2015 0.5500 0.6300 0.5200 0.5200 591,987 +0.06(+13.04%)
Jun 19, 2015 0.4000 0.5000 0.3950 0.4600 542,383 +0.06(+15.00%)
Jun 18, 2015 0.3050 0.4500 0.3050 0.4000 294,438 +0.11(+35.59%)
Jun 17, 2015 0.2750 0.2950 0.2750 0.2950 82,888 +0.02(+7.27%)
Jun 16, 2015 0.3000 0.3000 0.2750 0.2750 6,337 -0.02(-6.78%)
Jun 15, 2015 0.2750 0.2950 0.2650 0.2950 97,362 +0.02(+7.27%)
Jun 12, 2015 0.2400 0.2900 0.2400 0.2750 313,200 +0.04(+14.58%)
Jun 11, 2015 0.2250 0.2400 0.2250 0.2400 62,000 +0.03(+14.29%)
Jun 10, 2015 0.2250 0.2350 0.2100 0.2100 75,800 -0.01(-4.55%)
Jun 09, 2015 0.2400 0.2400 0.2200 0.2200 108,000 -0.01(-4.35%)
Jun 08, 2015 0.2300 0.2400 0.2300 0.2300 29,000 -0.01(-6.12%)
Jun 05, 2015 0.2400 0.2500 0.2250 0.2450 106,800 -0.01(-2.00%)
Jun 04, 2015 0.2250 0.2550 0.2250 0.2500 218,000 +0.02(+6.38%)
Jun 03, 2015 0.2300 0.2350 0.2150 0.2350 71,500 +0.00(+2.17%)
Jun 02, 2015 0.2300 0.2400 0.2300 0.2300 134,000 +0.00(+0.00%)
Jun 01, 2015 0.2200 0.2300 0.2100 0.2300 155,000 +0.02(+9.52%)
May 29, 2015 0.2200 0.2200 0.2100 0.2100 49,450 -0.01(-4.55%)
May 28, 2015 0.2200 0.2200 0.2200 0.2200 21,400 -0.01(-4.35%)
May 27, 2015 0.2000 0.2300 0.2000 0.2300 140,000 +0.03(+15.00%)
May 26, 2015 0.1950 0.2000 0.1950 0.2000 119,450 +0.01(+5.26%)
May 25, 2015 0.2000 0.2000 0.1900 0.1900 105,500 -0.01(-5.00%)
May 22, 2015 0.2000 0.2000 0.2000 0.2000 11,000 +0.01(+5.26%)
May 21, 2015 0.1650 0.1900 0.1650 0.1900 71,000 +0.02(+8.57%)
May 20, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+9.37%)
May 19, 2015 0.1800 0.1800 0.1600 0.1600 30,765 -0.02(-11.11%)
May 15, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 14, 2015 0.1650 0.1700 0.1650 0.1700 13,000 +0.01(+3.03%)
May 13, 2015 0.1700 0.1700 0.1650 0.1650 40,000 -0.01(-5.71%)
May 12, 2015 0.1750 0.1750 0.1700 0.1750 119,283 +0.00(+2.94%)
May 11, 2015 0.1750 0.1800 0.1700 0.1700 53,500 -0.01(-5.56%)
May 08, 2015 0.1700 0.1850 0.1700 0.1800 56,000 +0.01(+9.09%)
May 07, 2015 0.1800 0.1800 0.1650 0.1650 194,000 -0.01(-2.94%)
May 06, 2015 0.1700 0.2050 0.1650 0.1700 339,300 -0.00(-2.86%)
May 05, 2015 0.1800 0.1800 0.1600 0.1750 186,500 -0.01(-5.41%)
May 04, 2015 0.1900 0.1900 0.1750 0.1850 57,650 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.