Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0250 +0.0100 (+66.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 0.0650 0 +0.00(+0.00%)
Apr 11, 2023 0.0650 0 +0.03(+62.50%)
Apr 10, 2023 0.0550 0.0550 0.0400 0.0400 49,000 -0.03(-38.46%)
Apr 06, 2023 0.0650 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Apr 04, 2023 0.0650 0.0650 0.0550 0.0550 58,000 -0.01(-15.38%)
Apr 03, 2023 0.0600 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Mar 30, 2023 0.0650 0 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0700 0.0650 0.0650 19,000 -0.01(-7.14%)
Mar 24, 2023 0.0700 286 +0.00(+0.00%)
Mar 21, 2023 0.0700 0 +0.00(+0.00%)
Mar 14, 2023 0.0700 0 -0.01(-17.65%)
Mar 10, 2023 0.0850 0 -0.01(-10.53%)
Mar 06, 2023 0.0950 0 +0.01(+11.76%)
Mar 03, 2023 0.0850 0.0850 0.0850 0.0850 3,753 -0.00(-5.56%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 12,111 -0.01(-5.26%)
Mar 01, 2023 0.0950 0.0950 0.0950 0.0950 13,000 +0.01(+11.76%)
Feb 24, 2023 0.0850 25 +0.00(+0.00%)
Feb 23, 2023 0.0850 0.0850 0.0850 0.0850 9,423 -0.01(-10.53%)
Feb 16, 2023 0.0950 0 +0.01(+5.56%)
Feb 10, 2023 0.0900 0 -0.01(-10.00%)
Feb 07, 2023 0.1000 0 +0.01(+11.11%)
Feb 06, 2023 0.1050 0.1050 0.0900 0.0900 11,500 -0.01(-10.00%)
Feb 03, 2023 0.0900 0.1000 0.0900 0.1000 54,300 +0.00(+0.00%)
Feb 02, 2023 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+17.65%)
Jan 31, 2023 0.0850 0 -0.01(-15.00%)
Jan 26, 2023 0.1000 0 +0.00(+0.00%)
Jan 24, 2023 0.1000 0 +0.01(+11.11%)
Jan 23, 2023 0.1000 0.1000 0.0900 0.0900 25,500 -0.01(-14.29%)
Jan 18, 2023 0.1050 0 +0.02(+23.53%)
Jan 17, 2023 0.0950 0.0950 0.0850 0.0850 18,000 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+6.25%)
Jan 10, 2023 0.0800 880 -0.01(-5.88%)
Jan 05, 2023 0.0850 0 +0.01(+21.43%)
Jan 04, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 03, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.02(+27.27%)
Dec 28, 2022 0.0550 0 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 +0.00(+9.09%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+10.00%)
Dec 20, 2022 0.0550 0.0550 0.0500 0.0500 156,000 -0.01(-16.67%)
Dec 14, 2022 0.0600 500 +0.00(+9.09%)
Dec 09, 2022 0.0550 0 +0.00(+0.00%)
Dec 07, 2022 0.0550 0 -0.00(-8.33%)
Dec 02, 2022 0.0600 0 +0.00(+0.00%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Nov 30, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Nov 28, 2022 0.0650 0 +0.00(+0.00%)
Nov 25, 2022 0.0600 0.0650 0.0500 0.0650 154,500 -0.01(-7.14%)
Nov 24, 2022 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Nov 22, 2022 0.0750 500 +0.00(+0.00%)
Nov 21, 2022 0.0800 0.0800 0.0750 0.0750 53,000 -0.03(-25.00%)
Nov 16, 2022 0.1000 0 +0.01(+17.65%)
Nov 10, 2022 0.0850 0 +0.01(+6.25%)
Nov 09, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0800 0.0800 0.0800 49,000 +0.01(+14.29%)
Oct 25, 2022 0.0700 0 +0.00(+0.00%)
Oct 19, 2022 0.0700 0 +0.00(+0.00%)
Oct 14, 2022 0.0700 0 +0.00(+0.00%)
Oct 11, 2022 0.0700 0 +0.00(+0.00%)
Oct 05, 2022 0.0700 0 -0.02(-22.22%)
Oct 04, 2022 0.0800 0.0900 0.0750 0.0900 31,111 +0.01(+12.50%)
Oct 03, 2022 0.0750 0.0800 0.0700 0.0800 57,000 +0.00(+0.00%)
Sep 28, 2022 0.0800 0 +0.00(+0.00%)
Sep 27, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-15.79%)
Sep 26, 2022 0.0800 0.1100 0.0800 0.0950 23,591 +0.01(+5.56%)
Sep 23, 2022 0.0800 0.0900 0.0800 0.0900 78,000 +0.01(+20.00%)
Sep 21, 2022 0.0750 0 +0.00(+0.00%)
Sep 20, 2022 0.0800 0.0800 0.0750 0.0750 18,000 +0.00(+0.00%)
Sep 19, 2022 0.0800 0.0800 0.0700 0.0750 219,743 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Sep 15, 2022 0.0650 0.0800 0.0650 0.0800 44,000 +0.01(+23.08%)
Sep 14, 2022 0.0650 0.0700 0.0650 0.0650 67,000 +0.01(+8.33%)
Sep 13, 2022 0.0700 0.0700 0.0600 0.0600 118,285 -0.01(-14.29%)
Sep 12, 2022 0.0750 0.0900 0.0700 0.0700 467,998 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0700 0.0600 0.0700 250,000 +0.01(+16.67%)
Sep 08, 2022 0.0600 0.0600 0.0600 0.0600 54,742 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 141,000 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0650 0.0600 0.0600 443,250 +0.00(+9.09%)
Aug 31, 2022 0.0550 0 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0550 0.0550 13,000 -0.00(-8.33%)
Aug 29, 2022 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Aug 22, 2022 0.0600 0 +0.00(+9.09%)
Aug 18, 2022 0.0550 0 -0.00(-8.33%)
Aug 17, 2022 0.0700 0.0700 0.0600 0.0600 80,000 -0.01(-14.29%)
Aug 16, 2022 0.0700 0.0700 0.0700 0.0700 25,090 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-17.65%)
Aug 05, 2022 0.0850 0 -0.01(-10.53%)
Jul 29, 2022 0.0950 0 +0.01(+18.75%)
Jul 21, 2022 0.0800 0 -0.01(-11.11%)
Jul 20, 2022 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Jul 07, 2022 0.0950 0 +0.01(+5.56%)
Jul 06, 2022 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 04, 2022 0.0900 0 +0.01(+20.00%)
Jun 24, 2022 0.0750 0 -0.03(-25.00%)
Jun 23, 2022 0.1000 0.1000 0.1000 500 +0.01(+11.11%)
Jun 21, 2022 0.0900 0 +0.00(+5.88%)
Jun 15, 2022 0.0850 200 +0.01(+13.33%)
Jun 13, 2022 0.0750 0 -0.01(-16.67%)
Jun 10, 2022 0.0850 0.0900 0.0850 0.0900 8,000 +0.01(+12.50%)
Jun 09, 2022 0.0800 0.0800 0.0800 0.0800 4,952 -0.01(-11.11%)
Jun 07, 2022 0.0900 0 -0.01(-5.26%)
May 26, 2022 0.0950 0 +0.01(+11.76%)
May 25, 2022 0.0950 0.0950 0.0800 0.0850 80,500 -0.01(-15.00%)
May 17, 2022 0.1000 0 +0.01(+11.11%)
May 12, 2022 0.0900 0 -0.01(-10.00%)
May 05, 2022 0.1000 0 +0.00(+0.00%)
May 04, 2022 0.0950 0.1050 0.0950 0.1000 226,000 +0.01(+11.11%)
May 03, 2022 0.0900 0.0950 0.0900 0.0900 36,500 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.