Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.323	8.398	8.271	8.359	904,907	+0.04(+0.53%)
Apr 27, 2018	8.252	8.318	8.246	8.315	183,614	+0.07(+0.80%)
Apr 26, 2018	8.290	8.293	8.216	8.249	614,846	+0.01(+0.17%)
Apr 25, 2018	8.326	8.326	8.197	8.235	345,930	-0.11(-1.35%)
Apr 24, 2018	8.420	8.420	8.304	8.348	271,793	-0.04(-0.49%)
Apr 23, 2018	8.472	8.472	8.362	8.390	263,030	-0.05(-0.59%)
Apr 20, 2018	8.447	8.541	8.421	8.439	248,579	-0.06(-0.68%)
Apr 19, 2018	8.563	8.574	8.461	8.497	222,001	-0.06(-0.74%)
Apr 18, 2018	8.651	8.657	8.544	8.560	287,597	-0.07(-0.86%)
Apr 17, 2018	8.610	8.673	8.563	8.635	318,656	+0.08(+0.90%)
Apr 16, 2018	8.508	8.607	8.500	8.558	261,869	+0.05(+0.58%)
Apr 13, 2018	8.497	8.544	8.475	8.508	249,841	+0.03(+0.39%)
Apr 12, 2018	8.547	8.552	8.434	8.475	438,183	-0.06(-0.74%)
Apr 11, 2018	8.508	8.555	8.456	8.538	213,994	+0.01(+0.13%)
Apr 10, 2018	8.379	8.536	8.379	8.527	423,362	+0.15(+1.81%)
Apr 09, 2018	8.365	8.453	8.334	8.376	305,884	+0.03(+0.40%)
Apr 06, 2018	8.489	8.489	8.329	8.343	402,894	-0.13(-1.53%)
Apr 05, 2018	8.442	8.508	8.391	8.472	847,834	+0.05(+0.59%)
Apr 04, 2018	8.514	8.514	8.351	8.423	987,985	-0.07(-0.88%)
Apr 03, 2018	8.577	8.585	8.481	8.497	448,691	-0.01(-0.16%)
Apr 02, 2018	8.571	8.643	8.478	8.511	339,442	-0.07(-0.80%)
Mar 29, 2018		8.580	8.580	8.580	0	-0.02(-0.22%)
Mar 28, 2018	8.475	8.657	8.445	8.599	489,437	+0.13(+1.50%)
Mar 27, 2018	8.453	8.541	8.395	8.472	298,725	+0.07(+0.79%)
Mar 26, 2018	8.412	8.417	8.334	8.406	223,873	+0.04(+0.46%)
Mar 23, 2018	8.384	8.500	8.337	8.368	351,282	-0.01(-0.16%)
Mar 22, 2018	8.365	8.425	8.304	8.381	240,839	+0.01(+0.10%)
Mar 21, 2018	8.321	8.483	8.310	8.373	418,543	+0.12(+1.47%)
Mar 20, 2018	8.348	8.390	8.238	8.252	468,770	-0.07(-0.86%)
Mar 19, 2018	8.288	8.332	8.213	8.323	392,437	+0.06(+0.73%)
Mar 16, 2018	8.409	8.409	8.246	8.263	416,040	-0.13(-1.58%)
Mar 15, 2018	8.464	8.464	8.343	8.395	263,970	-0.05(-0.56%)
Mar 14, 2018	8.403	8.453	8.357	8.442	292,710	+0.05(+0.56%)
Mar 13, 2018	8.447	8.447	8.368	8.395	369,093	-0.04(-0.49%)
Mar 12, 2018	8.428	8.492	8.384	8.436	626,961	+0.05(+0.56%)
Mar 09, 2018	8.337	8.417	8.329	8.390	298,660	+0.06(+0.76%)
Mar 08, 2018	8.379	8.398	8.288	8.326	273,451	-0.02(-0.26%)
Mar 07, 2018		8.370	8.293	8.348	242,603	-0.02(-0.20%)
Mar 06, 2018	8.365	8.431	8.343	8.365	371,756	+0.01(+0.10%)
Mar 05, 2018	8.304	8.387	8.260	8.357	502,415	+0.03(+0.36%)
Mar 02, 2018	8.392	8.406	8.310	8.326	335,963	-0.12(-1.37%)
Mar 01, 2018	8.566	8.566	8.263	8.442	723,532	-0.06(-0.75%)
Feb 28, 2018	8.649	8.649	8.489	8.505	405,314	-0.15(-1.72%)
Feb 27, 2018	8.792	8.820	8.632	8.654	425,350	+0.13(+1.51%)
Feb 26, 2018	8.581	8.653	8.491	8.525	770,622	-0.00(-0.03%)
Feb 23, 2018	8.515	8.586	8.480	8.528	280,361	+0.08(+0.98%)
Feb 22, 2018			8.427	8.445	361,113	-0.07(-0.84%)
Feb 21, 2018	8.632	8.632	8.503	8.517	295,012	-0.11(-1.33%)
Feb 20, 2018	8.645	8.648	8.552	8.632	705,475	-0.01(-0.15%)
Feb 16, 2018		8.645	8.645	8.645	0	+0.00(+0.00%)
Feb 15, 2018	8.592	8.666	8.557	8.645	397,068	+0.11(+1.25%)
Feb 14, 2018	8.578	8.645	8.509	8.539	299,583	-0.05(-0.56%)
Feb 13, 2018	8.565	8.592	8.483	8.586	347,756	+0.05(+0.56%)
Feb 12, 2018	8.621	8.656	8.461	8.539	487,305	-0.01(-0.06%)
Feb 09, 2018	8.517	8.557	8.339	8.544	599,663	+0.03(+0.31%)
Feb 08, 2018	8.618	8.634	8.508	8.517	370,752	-0.02(-0.19%)
Feb 07, 2018	8.701	8.767	8.507	8.533	781,471	+0.03(+0.31%)
Feb 06, 2018	8.507	8.660	8.438	8.507	928,103	+0.06(+0.76%)
Feb 05, 2018	8.493	8.539	8.358	8.443	470,685	-0.11(-1.28%)
Feb 02, 2018	8.754	8.794	8.496	8.552	487,437	-0.29(-3.31%)
Feb 01, 2018	8.847	8.855	8.730	8.844	274,038	-0.05(-0.57%)
Jan 31, 2018	8.767	8.900	8.767	8.895	390,899	+0.15(+1.67%)
Jan 30, 2018	8.852	8.852	8.685	8.749	291,609	-0.14(-1.56%)
Jan 29, 2018	8.948	9.023	8.850	8.887	364,594	-0.07(-0.83%)
Jan 26, 2018	8.906	8.980	8.898	8.962	417,869	+0.05(+0.54%)
Jan 25, 2018	8.919	8.975	8.876	8.914	130,368	-0.02(-0.18%)
Jan 24, 2018	8.951	8.967	8.836	8.930	510,542	+0.05(+0.57%)
Jan 23, 2018	8.813	8.884	8.778	8.879	437,230	+0.06(+0.69%)
Jan 22, 2018	8.882	8.895	8.810	8.818	241,963	-0.02(-0.18%)
Jan 19, 2018	8.895	8.908	8.823	8.834	278,485	-0.06(-0.66%)
Jan 18, 2018	8.938	8.938	8.866	8.892	213,977	-0.04(-0.48%)
Jan 17, 2018	8.842	8.985	8.791	8.935	634,730	+0.11(+1.21%)
Jan 16, 2018	8.898	8.939	8.810	8.829	528,275	-0.02(-0.27%)
Jan 12, 2018		8.852	8.852	8.852	0	+0.01(+0.15%)
Jan 11, 2018	8.898	8.931	8.826	8.839	217,556	-0.06(-0.72%)
Jan 10, 2018	9.150	9.150	8.871	8.903	609,456	-0.23(-2.51%)
Jan 09, 2018	9.110	9.185	9.068	9.132	185,707	+0.02(+0.20%)
Jan 08, 2018	9.177	9.195	9.031	9.113	210,436	-0.05(-0.58%)
Jan 05, 2018	9.166	9.236	9.136	9.166	316,301	+0.05(+0.53%)
Jan 04, 2018	9.310	9.310	9.097	9.118	317,436	-0.12(-1.30%)
Jan 03, 2018	9.331	9.331	9.196	9.238	283,008	-0.05(-0.54%)
Jan 02, 2018	9.334	9.334	9.204	9.289	250,793	+0.00(+0.03%)
Dec 29, 2017		9.286	9.286	9.286	0	+0.02(+0.20%)
Dec 28, 2017	9.182	9.267	9.150	9.267	160,944	+0.10(+1.13%)
Dec 27, 2017	9.169	9.220	9.150	9.164	238,823	+0.08(+0.91%)
Dec 26, 2017	9.102	9.144	9.068	9.081	58,319	+0.00(+0.03%)
Dec 22, 2017	9.044	9.091	9.001	9.079	363,470	+0.02(+0.18%)
Dec 21, 2017	9.105	9.174	9.060	9.063	211,774	-0.02(-0.23%)
Dec 20, 2017	9.259	9.259	9.076	9.084	341,403	-0.10(-1.13%)
Dec 19, 2017	9.310	9.317	9.172	9.188	302,436	-0.11(-1.14%)
Dec 18, 2017	9.169	9.400	9.145	9.294	393,459	+0.15(+1.69%)
Dec 15, 2017	9.206	9.225	9.104	9.140	555,241	-0.07(-0.81%)
Dec 14, 2017	9.089	9.259	9.035	9.214	288,230	+0.15(+1.61%)
Dec 13, 2017	8.866	9.134	8.866	9.068	356,914	+0.19(+2.19%)
Dec 12, 2017	8.765	8.895	8.730	8.874	255,914	+0.11(+1.24%)
Dec 11, 2017	8.672	8.789	8.672	8.765	188,338	+0.08(+0.92%)
Dec 08, 2017	8.594	8.738	8.576	8.685	403,782	+0.10(+1.15%)
Dec 07, 2017	8.544	8.602	8.541	8.586	189,650	-0.00(-0.03%)
Dec 06, 2017	8.733	8.733	8.576	8.589	216,857	-0.13(-1.43%)
Dec 05, 2017	8.653	8.797	8.648	8.714	278,936	+0.03(+0.37%)
Dec 04, 2017	8.813	8.826	8.677	8.682	299,391	-0.13(-1.48%)
Dec 01, 2017	8.789	8.858	8.758	8.813	276,132	+0.04(+0.49%)
Nov 30, 2017	8.735	8.783	8.650	8.770	592,426	+0.03(+0.40%)
Nov 29, 2017	8.783	8.791	8.733	8.735	349,256	+0.14(+1.67%)
Nov 28, 2017	8.643	8.643	8.581	8.592	273,864	-0.03(-0.39%)
Nov 27, 2017	8.733	8.739	8.618	8.625	216,036	-0.06(-0.71%)
Nov 24, 2017	8.715	8.723	8.679	8.687	93,393	-0.03(-0.32%)
Nov 22, 2017	8.682	8.733	8.677	8.715	112,199	+0.06(+0.68%)
Nov 21, 2017	8.643	8.697	8.636	8.656	199,118	+0.02(+0.18%)
Nov 20, 2017	8.700	8.705	8.612	8.641	255,194	-0.05(-0.56%)
Nov 17, 2017	8.690	8.690	8.646	8.690	223,862	+0.01(+0.06%)
Nov 16, 2017	8.702	8.708	8.666	8.684	257,598	+0.02(+0.21%)
Nov 15, 2017	8.679	8.952	8.638	8.666	347,018	-0.02(-0.21%)
Nov 14, 2017	8.708	8.731	8.669	8.684	289,579	-0.04(-0.41%)
Nov 13, 2017	8.793	8.793	8.708	8.721	203,410	-0.05(-0.53%)
Nov 10, 2017	8.741	8.818	8.700	8.767	235,005	+0.02(+0.18%)
Nov 09, 2017	8.777	8.777	8.658	8.751	249,244	+0.01(+0.12%)
Nov 08, 2017	8.744	8.764	8.697	8.741	255,427	-0.00(-0.03%)
Nov 07, 2017	8.710	8.749	8.651	8.744	241,534	+0.04(+0.47%)
Nov 06, 2017	8.654	8.751	8.615	8.702	400,201	+0.06(+0.75%)
Nov 03, 2017	8.561	8.655	8.515	8.638	213,341	+0.10(+1.21%)
Nov 02, 2017	8.630	8.684	8.497	8.535	631,650	-0.23(-2.59%)
Nov 01, 2017	8.682	8.818	8.597	8.762	495,533	+0.07(+0.86%)
Oct 31, 2017	8.741	8.775	8.672	8.687	188,375	-0.07(-0.82%)
Oct 30, 2017	8.821	8.836	8.734	8.759	219,528	-0.05(-0.61%)
Oct 27, 2017	8.759	8.818	8.754	8.813	201,483	+0.02(+0.20%)
Oct 26, 2017	8.823	8.867	8.785	8.795	227,680	-0.02(-0.18%)
Oct 25, 2017	8.926	8.963	8.785	8.811	379,585	-0.10(-1.13%)
Oct 24, 2017	8.906	8.937	8.896	8.911	219,058	-0.01(-0.09%)
Oct 23, 2017	9.011	9.022	8.893	8.919	247,776	-0.05(-0.57%)
Oct 20, 2017	9.029	9.040	8.960	8.970	300,951	-0.08(-0.91%)
Oct 19, 2017	9.037	9.081	9.014	9.053	173,620	-0.01(-0.14%)
Oct 18, 2017	9.029	9.089	8.996	9.066	254,417	+0.07(+0.74%)
Oct 17, 2017	8.960	9.029	8.960	8.999	383,143	+0.04(+0.43%)
Oct 16, 2017	8.929	8.968	8.849	8.960	322,612	+0.04(+0.46%)
Oct 13, 2017	8.952	8.961	8.901	8.919	222,759	+0.03(+0.35%)
Oct 12, 2017	8.883	8.950	8.836	8.888	218,262	+0.03(+0.32%)
Oct 11, 2017	8.790	8.942	8.790	8.860	284,619	+0.07(+0.79%)
Oct 10, 2017	8.749	8.818	8.731	8.790	295,921	+0.03(+0.38%)
Oct 09, 2017	8.705	8.759	8.664	8.757	359,657	+0.12(+1.43%)
Oct 06, 2017	8.625	8.669	8.563	8.633	431,471	+0.01(+0.12%)
Oct 05, 2017	8.661	8.697	8.605	8.623	629,708	-0.03(-0.39%)
Oct 04, 2017	8.666	8.682	8.623	8.656	318,604	+0.01(+0.09%)
Oct 03, 2017	8.517	8.656	8.506	8.648	294,562	+0.16(+1.94%)
Oct 02, 2017	8.618	8.690	8.479	8.484	522,153	-0.15(-1.70%)
Sep 29, 2017	8.592	8.651	8.561	8.630	498,908	+0.07(+0.81%)
Sep 28, 2017	8.527	8.625	8.507	8.561	410,579	+0.05(+0.64%)
Sep 27, 2017	8.558	8.560	8.462	8.507	349,792	-0.06(-0.75%)
Sep 26, 2017	8.625	8.653	8.530	8.571	283,065	-0.04(-0.45%)
Sep 25, 2017	8.600	8.646	8.581	8.610	207,115	+0.04(+0.45%)
Sep 22, 2017	8.636	8.656	8.535	8.571	205,553	-0.05(-0.60%)
Sep 21, 2017	8.620	8.641	8.561	8.623	213,189	+0.00(+0.00%)
Sep 20, 2017	8.664	8.700	8.569	8.623	346,731	-0.02(-0.24%)
Sep 19, 2017	8.641	8.690	8.628	8.643	268,730	+0.05(+0.54%)
Sep 18, 2017	8.610	8.674	8.574	8.597	732,240	+0.03(+0.33%)
Sep 15, 2017	8.893	8.893	8.507	8.569	738,008	-0.29(-3.28%)
Sep 14, 2017	8.898	8.932	8.823	8.860	249,178	+0.00(+0.00%)
Sep 13, 2017	8.942	8.942	8.821	8.859	263,545	-0.08(-0.87%)
Sep 12, 2017	9.161	9.161	8.908	8.937	288,561	-0.23(-2.53%)
Sep 11, 2017	9.230	9.269	9.138	9.169	221,303	-0.05(-0.59%)
Sep 08, 2017	9.163	9.223	9.139	9.223	156,134	+0.06(+0.67%)
Sep 07, 2017	9.055	9.184	9.055	9.161	201,670	+0.12(+1.34%)
Sep 06, 2017	8.960	9.099	8.914	9.040	164,939	+0.10(+1.09%)
Sep 05, 2017	8.947	8.978	8.911	8.942	189,109	+0.01(+0.06%)
Sep 01, 2017	8.952	9.001	8.916	8.937	129,906	+0.01(+0.06%)
Aug 31, 2017	8.906	8.948	8.849	8.932	154,685	+0.03(+0.35%)
Aug 30, 2017	8.999	9.004	8.870	8.901	194,469	-0.09(-1.03%)
Aug 29, 2017	9.037	9.037	8.950	8.993	418,448	+0.11(+1.26%)
Aug 28, 2017	8.934	8.954	8.862	8.882	331,424	+0.04(+0.51%)
Aug 25, 2017	8.794	8.917	8.732	8.837	271,233	+0.02(+0.23%)
Aug 24, 2017	8.764	8.872	8.734	8.817	233,757	+0.09(+1.06%)
Aug 23, 2017	8.702	8.809	8.674	8.724	132,789	+0.02(+0.20%)
Aug 22, 2017	8.727	8.779	8.672	8.707	182,997	+0.02(+0.20%)
Aug 21, 2017	8.717	8.812	8.657	8.689	270,761	-0.02(-0.26%)
Aug 18, 2017	8.654	8.712	8.624	8.712	144,256	+0.09(+1.04%)
Aug 17, 2017	8.584	8.712	8.584	8.622	135,679	+0.04(+0.47%)
Aug 16, 2017	8.485	8.582	8.457	8.582	123,795	+0.10(+1.15%)
Aug 15, 2017	8.340	8.485	8.307	8.485	261,043	+0.13(+1.59%)
Aug 14, 2017	8.350	8.407	8.307	8.352	209,558	+0.01(+0.18%)
Aug 11, 2017	8.302	8.370	8.232	8.337	224,632	-0.04(-0.48%)
Aug 10, 2017	8.407	8.432	8.235	8.377	1,045,418	-0.04(-0.47%)
Aug 09, 2017	8.400	8.417	8.357	8.417	282,961	-0.03(-0.38%)
Aug 08, 2017	8.589	8.589	8.395	8.450	553,062	-0.29(-3.37%)
Aug 07, 2017	8.517	8.744	8.462	8.744	459,050	+0.27(+3.21%)
Aug 04, 2017	8.420	8.502	8.395	8.472	190,854	+0.04(+0.47%)
Aug 03, 2017	8.427	8.480	8.382	8.432	188,885	+0.03(+0.33%)
Aug 02, 2017	8.362	8.415	8.351	8.405	160,030	+0.04(+0.45%)
Aug 01, 2017	8.445	8.445	8.337	8.367	155,779	-0.07(-0.86%)
Jul 31, 2017	8.462	8.462	8.385	8.440	147,618	-0.01(-0.18%)
Jul 28, 2017	8.420	8.460	8.290	8.455	245,369	+0.08(+1.01%)
Jul 27, 2017	8.457	8.457	8.350	8.370	270,117	-0.09(-1.09%)
Jul 26, 2017	8.420	8.472	8.397	8.462	194,888	+0.04(+0.50%)
Jul 25, 2017	8.425	8.432	8.340	8.420	240,534	+0.01(+0.18%)
Jul 24, 2017	8.407	8.426	8.357	8.405	252,581	+0.04(+0.45%)
Jul 21, 2017	8.365	8.395	8.321	8.367	268,492	+0.00(+0.06%)
Jul 20, 2017	8.387	8.407	8.350	8.362	169,712	-0.02(-0.30%)
Jul 19, 2017	8.245	8.402	8.245	8.387	234,706	+0.15(+1.85%)
Jul 18, 2017	8.200	8.237	8.182	8.235	145,977	+0.05(+0.67%)
Jul 17, 2017	8.192	8.212	8.140	8.180	142,359	-0.05(-0.64%)
Jul 14, 2017	8.150	8.307	8.150	8.232	232,148	+0.10(+1.23%)
Jul 13, 2017	8.165	8.165	8.112	8.132	184,814	-0.02(-0.31%)
Jul 12, 2017	8.047	8.172	8.007	8.157	254,126	+0.15(+1.94%)
Jul 11, 2017	7.992	8.032	7.980	8.002	203,142	-0.06(-0.81%)
Jul 10, 2017	8.107	8.135	8.042	8.067	215,145	-0.02(-0.22%)
Jul 07, 2017	8.022	8.090	8.022	8.085	178,126	+0.05(+0.68%)
Jul 06, 2017	8.005	8.042	7.962	8.030	210,983	+0.03(+0.41%)
Jul 05, 2017	8.022	8.022	7.895	7.997	254,907	-0.05(-0.65%)
Jul 03, 2017	7.980	8.097	7.970	8.050	107,280	+0.07(+0.88%)
Jun 30, 2017	7.965	7.987	7.950	7.980	219,993	+0.02(+0.22%)
Jun 29, 2017	7.975	7.975	7.910	7.962	392,671	+0.00(+0.03%)
Jun 28, 2017	7.922	7.970	7.862	7.960	1,001,049	-0.29(-3.54%)
Jun 27, 2017	8.292	8.307	8.215	8.252	196,750	+0.02(+0.30%)
Jun 26, 2017	8.237	8.279	8.220	8.227	179,298	+0.01(+0.18%)
Jun 23, 2017	8.247	8.273	8.207	8.212	290,050	-0.06(-0.69%)
Jun 22, 2017	8.245	8.285	8.242	8.270	147,006	+0.04(+0.55%)
Jun 21, 2017	8.245	8.260	8.204	8.225	288,821	-0.03(-0.42%)
Jun 20, 2017	8.197	8.289	8.197	8.260	218,163	-0.02(-0.27%)
Jun 19, 2017	8.397	8.455	8.255	8.282	442,940	-0.20(-2.39%)
Jun 16, 2017	8.135	8.500	8.097	8.485	501,469	+0.35(+4.30%)
Jun 15, 2017	8.002	8.135	7.955	8.135	130,927	+0.10(+1.31%)
Jun 14, 2017	8.070	8.070	7.997	8.030	152,053	+0.00(+0.03%)
Jun 13, 2017	8.045	8.050	8.020	8.027	168,600	+0.05(+0.59%)
Jun 12, 2017	7.975	7.982	7.897	7.980	159,298	+0.07(+0.92%)
Jun 09, 2017	7.897	7.940	7.870	7.907	174,347	+0.03(+0.35%)
Jun 08, 2017	7.895	7.899	7.870	7.880	106,920	-0.02(-0.28%)
Jun 07, 2017	7.962	7.987	7.885	7.902	139,501	-0.07(-0.91%)
Jun 06, 2017	7.970	7.975	7.910	7.975	243,103	+0.04(+0.54%)
Jun 05, 2017	7.940	7.962	7.892	7.932	212,676	+0.01(+0.13%)
Jun 02, 2017	7.925	7.932	7.842	7.922	138,925	+0.01(+0.19%)
Jun 01, 2017	7.882	7.907	7.837	7.907	236,955	+0.07(+0.89%)
May 31, 2017	7.862	7.862	7.775	7.837	191,939	-0.01(-0.13%)
May 30, 2017	7.950	7.950	7.840	7.847	483,317	-0.08(-1.04%)
May 26, 2017	7.970	7.970	7.847	7.930	180,067	+0.23(+3.01%)
May 25, 2017	7.773	7.787	7.676	7.698	289,763	-0.08(-0.99%)
May 24, 2017	7.753	7.777	7.683	7.775	321,392	-0.04(-0.56%)
May 23, 2017	7.937	7.946	7.790	7.819	346,131	-0.12(-1.49%)
May 22, 2017	7.819	7.958	7.819	7.937	173,438	+0.12(+1.51%)
May 19, 2017	7.708	7.847	7.683	7.819	234,254	+0.13(+1.63%)
May 18, 2017	7.693	7.729	7.594	7.693	494,714	+0.00(+0.00%)
May 17, 2017	7.659	7.705	7.607	7.693	318,780	-0.00(-0.06%)
May 16, 2017	7.722	7.775	7.664	7.698	350,094	+0.04(+0.50%)
May 15, 2017	7.628	7.659	7.592	7.659	215,289	+0.07(+0.92%)
May 12, 2017	7.592	7.659	7.553	7.589	392,326	-0.01(-0.10%)
May 11, 2017	7.580	7.652	7.572	7.597	303,061	+0.00(+0.00%)
May 10, 2017	7.560	7.616	7.515	7.597	232,090	+0.11(+1.52%)
May 09, 2017	7.551	7.558	7.451	7.483	265,497	-0.03(-0.39%)
May 08, 2017	7.527	7.556	7.442	7.512	265,609	+0.04(+0.48%)
May 05, 2017	7.365	7.551	7.365	7.476	262,640	+0.13(+1.81%)
May 04, 2017	7.363	7.382	7.297	7.343	378,058	-0.02(-0.29%)
May 03, 2017	7.310	7.382	7.297	7.365	493,980	-0.03(-0.39%)
May 02, 2017	7.312	7.411	7.271	7.394	426,023	+0.10(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Brookfield Renewable (NY: BEP )

Historical Prices

Sections

Services

Poteau Daily News