Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.54 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.198 4.198 4.064 4.079 53,327 -0.09(-2.23%)
Apr 27, 2012 4.048 4.172 4.048 4.172 40,450 +0.13(+3.33%)
Apr 26, 2012 4.214 4.240 4.036 4.038 91,769 -0.20(-4.76%)
Apr 25, 2012 4.338 4.410 4.152 4.240 110,604 -0.03(-0.61%)
Apr 24, 2012 4.410 4.586 4.224 4.265 128,954 -0.16(-3.63%)
Apr 23, 2012 4.421 4.483 4.242 4.426 1,181,991 -0.10(-2.17%)
Apr 20, 2012 4.436 4.538 4.405 4.524 91,462 +0.10(+2.34%)
Apr 19, 2012 4.410 4.488 4.400 4.421 107,059 -0.01(-0.12%)
Apr 18, 2012 4.400 4.498 4.400 4.426 69,172 -0.03(-0.58%)
Apr 17, 2012 4.602 4.602 4.405 4.452 143,777 -0.22(-4.76%)
Apr 16, 2012 4.736 4.768 4.607 4.674 52,856 -0.04(-0.88%)
Apr 13, 2012 4.773 4.773 4.571 4.716 99,038 -0.03(-0.55%)
Apr 12, 2012 4.612 4.742 4.612 4.742 92,180 +0.19(+4.09%)
Apr 11, 2012 4.410 4.628 4.404 4.555 76,554 +0.21(+4.89%)
Apr 10, 2012 4.607 4.690 4.343 4.343 108,771 -0.27(-5.84%)
Apr 09, 2012 4.664 4.768 4.607 4.612 46,522 -0.13(-2.84%)
Apr 05, 2012 4.700 4.818 4.693 4.747 39,474 +0.03(+0.55%)
Apr 04, 2012 4.752 4.793 4.669 4.721 38,147 -0.01(-0.11%)
Apr 03, 2012 5.000 5.000 4.664 4.726 277,894 -0.28(-5.58%)
Apr 02, 2012 5.192 5.249 4.923 5.006 180,470 -0.23(-4.35%)
Mar 30, 2012 5.280 5.321 5.228 5.233 28,915 +0.01(+0.10%)
Mar 29, 2012 5.228 5.280 5.176 5.228 90,731 -0.03(-0.57%)
Mar 28, 2012 5.228 5.282 5.228 5.258 19,196 +0.03(+0.57%)
Mar 27, 2012 5.275 5.301 5.228 5.228 57,892 -0.04(-0.79%)
Mar 26, 2012 5.368 5.368 5.202 5.270 54,838 -0.10(-1.93%)
Mar 23, 2012 5.358 5.389 5.264 5.373 40,054 -0.02(-0.34%)
Mar 22, 2012 5.373 5.466 5.311 5.391 24,136 -0.01(-0.14%)
Mar 21, 2012 5.497 5.549 5.389 5.399 62,703 -0.09(-1.60%)
Mar 20, 2012 5.534 5.539 5.399 5.487 69,000 -0.08(-1.40%)
Mar 19, 2012 5.591 5.668 5.513 5.565 78,200 -0.03(-0.46%)
Mar 16, 2012 5.648 5.694 5.461 5.591 61,545 -0.07(-1.19%)
Mar 15, 2012 5.596 5.673 5.580 5.658 31,857 +0.02(+0.28%)
Mar 14, 2012 5.679 5.787 5.642 5.642 71,342 -0.05(-0.82%)
Mar 13, 2012 5.684 5.718 5.663 5.689 32,448 +0.05(+0.82%)
Mar 12, 2012 5.699 5.704 5.642 5.643 10,677 -0.06(-1.08%)
Mar 09, 2012 5.860 5.943 5.673 5.704 46,284 -0.11(-1.96%)
Mar 08, 2012 5.699 5.865 5.642 5.818 115,708 +0.10(+1.72%)
Mar 07, 2012 5.704 5.720 5.642 5.720 48,392 +0.03(+0.55%)
Mar 06, 2012 5.694 5.710 5.584 5.689 171,999 -0.07(-1.17%)
Mar 05, 2012 5.813 5.839 5.756 5.756 69,655 -0.06(-1.07%)
Mar 02, 2012 5.761 5.844 5.736 5.818 412,946 +0.06(+1.08%)
Mar 01, 2012 5.710 5.772 5.642 5.756 94,469 +0.09(+1.65%)
Feb 29, 2012 5.596 5.715 5.585 5.663 374,962 +0.10(+1.77%)
Feb 28, 2012 5.606 5.606 5.280 5.565 162,356 -0.10(-1.83%)
Feb 27, 2012 5.648 5.720 5.648 5.668 34,119 -0.02(-0.36%)
Feb 24, 2012 5.694 5.699 5.642 5.689 28,390 -0.07(-1.26%)
Feb 23, 2012 5.808 5.844 5.694 5.761 28,138 -0.03(-0.54%)
Feb 22, 2012 5.767 5.803 5.725 5.792 37,915 +0.01(+0.18%)
Feb 21, 2012 5.756 5.808 5.756 5.782 96,842 -0.04(-0.62%)
Feb 17, 2012 5.642 5.823 5.642 5.818 43,021 +0.22(+3.88%)
Feb 16, 2012 5.472 5.648 5.472 5.601 153,925 +0.04(+0.74%)
Feb 15, 2012 5.591 5.616 5.528 5.560 62,710 +0.04(+0.75%)
Feb 14, 2012 5.523 5.544 5.472 5.518 17,382 +0.02(+0.38%)
Feb 13, 2012 5.523 5.580 5.435 5.497 44,130 +0.08(+1.38%)
Feb 10, 2012 5.513 5.513 5.399 5.422 50,835 -0.12(-2.10%)
Feb 09, 2012 5.627 5.627 5.497 5.539 167,077 -0.08(-1.38%)
Feb 08, 2012 5.627 5.684 5.430 5.616 75,497 -0.01(-0.18%)
Feb 07, 2012 5.492 5.694 5.233 5.627 218,829 +0.16(+2.84%)
Feb 06, 2012 5.332 5.482 5.332 5.472 224,000 +0.16(+2.92%)
Feb 03, 2012 5.254 5.332 5.239 5.316 236,818 +0.07(+1.28%)
Feb 02, 2012 5.228 5.275 5.228 5.249 59,129 +0.02(+0.40%)
Feb 01, 2012 5.239 5.275 5.192 5.228 147,836 -0.02(-0.30%)
Jan 31, 2012 5.233 5.275 5.223 5.244 92,426 +0.04(+0.70%)
Jan 30, 2012 5.259 5.259 5.088 5.208 43,462 -0.04(-0.79%)
Jan 27, 2012 5.296 5.316 5.233 5.249 51,436 -0.08(-1.55%)
Jan 26, 2012 5.228 5.389 5.228 5.332 126,930 +0.09(+1.68%)
Jan 25, 2012 5.270 5.332 5.244 5.244 34,896 -0.09(-1.65%)
Jan 24, 2012 5.347 5.399 5.275 5.332 19,291 -0.02(-0.39%)
Jan 23, 2012 5.306 5.384 5.290 5.352 43,454 +0.05(+0.98%)
Jan 20, 2012 5.197 5.301 5.182 5.301 35,644 +0.12(+2.30%)
Jan 19, 2012 5.358 5.383 5.176 5.182 25,501 -0.18(-3.29%)
Jan 18, 2012 5.332 5.384 5.327 5.358 19,592 +0.05(+0.88%)
Jan 17, 2012 5.296 5.337 5.275 5.311 22,034 +0.04(+0.69%)
Jan 13, 2012 5.394 5.446 5.218 5.275 10,113 -0.12(-2.21%)
Jan 12, 2012 5.461 5.472 5.363 5.394 31,285 -0.08(-1.42%)
Jan 11, 2012 5.239 5.528 5.225 5.472 39,612 +0.24(+4.55%)
Jan 10, 2012 5.249 5.285 5.176 5.233 21,823 +0.01(+0.20%)
Jan 09, 2012 5.254 5.342 5.213 5.223 18,452 -0.09(-1.75%)
Jan 06, 2012 5.358 5.420 5.296 5.316 28,135 -0.02(-0.39%)
Jan 05, 2012 5.425 5.513 5.239 5.337 79,030 -0.08(-1.43%)
Jan 04, 2012 5.539 5.570 5.358 5.415 49,614 +0.05(+0.87%)
Dec 30, 2011 5.151 5.373 5.151 5.368 27,315 +0.22(+4.22%)
Dec 29, 2011 5.213 5.228 5.073 5.151 198,247 -0.04(-0.70%)
Dec 28, 2011 5.171 5.197 5.132 5.187 21,389 +0.04(+0.70%)
Dec 27, 2011 5.166 5.218 5.125 5.151 40,740 +0.00(+0.00%)
Dec 23, 2011 5.171 5.192 5.140 5.151 17,935 +0.07(+1.32%)
Dec 21, 2011 5.125 5.151 5.032 5.083 40,674 -0.03(-0.51%)
Dec 20, 2011 5.208 5.218 5.099 5.109 51,071 -0.11(-2.18%)
Dec 19, 2011 5.182 5.228 5.125 5.223 14,392 +0.02(+0.40%)
Dec 16, 2011 5.187 5.202 4.964 5.202 40,518 +0.02(+0.30%)
Dec 15, 2011 5.213 5.223 5.156 5.187 12,404 -0.02(-0.30%)
Dec 14, 2011 5.161 5.223 5.135 5.202 13,225 +0.03(+0.50%)
Dec 13, 2011 5.244 5.244 5.152 5.176 25,210 -0.06(-1.09%)
Dec 12, 2011 5.342 5.358 5.182 5.233 19,998 -0.11(-2.03%)
Dec 09, 2011 5.420 5.472 5.264 5.342 22,917 -0.05(-0.96%)
Dec 08, 2011 5.704 5.710 5.358 5.394 35,788 -0.39(-6.71%)
Dec 07, 2011 5.648 6.005 5.611 5.782 47,928 +0.12(+2.10%)
Dec 06, 2011 5.451 5.668 5.394 5.663 34,061 +0.17(+3.01%)
Dec 05, 2011 5.259 5.549 5.104 5.497 53,289 +0.30(+5.67%)
Dec 02, 2011 5.202 5.249 5.125 5.202 78,965 +0.07(+1.31%)
Dec 01, 2011 5.151 5.218 5.083 5.135 82,625 -0.04(-0.80%)
Nov 30, 2011 5.011 5.182 4.835 5.176 132,397 +0.24(+4.82%)
Nov 29, 2011 4.923 5.006 4.918 4.938 15,357 +0.00(+0.00%)
Nov 28, 2011 5.021 5.021 4.938 4.938 10,740 -0.01(-0.10%)
Nov 25, 2011 5.068 5.094 4.918 4.944 6,633 -0.12(-2.45%)
Nov 23, 2011 5.120 5.244 4.990 5.068 46,502 -0.09(-1.81%)
Nov 22, 2011 4.928 5.166 4.928 5.161 65,689 +0.27(+5.60%)
Nov 21, 2011 4.930 4.982 4.844 4.887 25,579 -0.12(-2.35%)
Nov 18, 2011 4.930 5.063 4.878 5.005 22,150 +0.07(+1.42%)
Nov 17, 2011 5.077 5.077 4.863 4.935 40,646 -0.12(-2.44%)
Nov 16, 2011 5.067 5.101 5.001 5.058 135,082 +0.05(+1.04%)
Nov 15, 2011 4.792 5.006 4.769 5.006 27,225 +0.21(+4.46%)
Nov 14, 2011 4.792 4.811 4.769 4.792 16,582 +0.02(+0.50%)
Nov 11, 2011 4.792 4.816 4.754 4.769 28,331 -0.02(-0.49%)
Nov 10, 2011 4.821 4.825 4.792 4.792 1,475 -0.00(-0.10%)
Nov 09, 2011 4.887 4.911 4.792 4.797 18,443 -0.15(-3.07%)
Nov 08, 2011 4.769 4.987 4.759 4.949 62,295 +0.17(+3.47%)
Nov 07, 2011 4.816 4.816 4.783 4.783 1,896 -0.01(-0.20%)
Nov 04, 2011 4.783 4.830 4.750 4.792 13,699 +0.01(+0.20%)
Nov 03, 2011 4.783 4.811 4.769 4.783 15,844 +0.01(+0.30%)
Nov 02, 2011 4.664 4.802 4.664 4.769 10,438 +0.13(+2.76%)
Nov 01, 2011 4.802 4.802 4.560 4.640 78,226 -0.16(-3.36%)
Oct 31, 2011 5.015 5.015 4.745 4.802 10,862 -0.21(-4.26%)
Oct 28, 2011 5.044 5.053 4.897 5.015 33,084 -0.06(-1.12%)
Oct 27, 2011 4.854 5.129 4.854 5.072 66,072 +0.16(+3.28%)
Oct 26, 2011 4.882 4.911 4.878 4.911 26,603 +0.05(+0.98%)
Oct 25, 2011 4.892 4.892 4.802 4.863 17,695 -0.05(-1.06%)
Oct 24, 2011 4.901 4.916 4.859 4.916 5,833 -0.01(-0.29%)
Oct 21, 2011 4.906 4.954 4.844 4.930 22,184 +0.06(+1.17%)
Oct 20, 2011 4.906 4.939 4.854 4.873 294,255 -0.00(-0.10%)
Oct 19, 2011 4.863 4.949 4.821 4.878 20,278 -0.09(-1.72%)
Oct 18, 2011 4.750 4.982 4.750 4.963 27,897 +0.17(+3.56%)
Oct 17, 2011 4.726 4.834 4.674 4.792 69,551 +0.00(+0.00%)
Oct 14, 2011 4.897 4.954 4.683 4.792 35,617 -0.06(-1.17%)
Oct 13, 2011 4.750 4.949 4.702 4.849 84,131 +0.11(+2.30%)
Oct 12, 2011 4.750 4.840 4.508 4.740 15,901 -0.01(-0.30%)
Oct 11, 2011 4.555 4.939 4.555 4.754 69,016 +0.22(+4.92%)
Oct 10, 2011 4.489 4.555 4.470 4.531 31,862 +0.07(+1.49%)
Oct 07, 2011 4.398 4.536 4.389 4.465 34,330 +0.10(+2.39%)
Oct 06, 2011 4.237 4.365 4.237 4.360 7,738 +0.11(+2.57%)
Oct 05, 2011 4.137 4.348 4.137 4.251 52,033 +0.15(+3.58%)
Oct 04, 2011 4.024 4.128 3.848 4.104 71,056 +0.02(+0.58%)
Oct 03, 2011 4.109 4.228 4.009 4.081 96,532 -0.05(-1.15%)
Sep 30, 2011 4.199 4.256 4.085 4.128 63,467 -0.08(-1.81%)
Sep 29, 2011 4.199 4.280 4.137 4.204 46,324 +0.04(+1.03%)
Sep 28, 2011 4.223 4.289 4.156 4.161 92,462 -0.04(-0.90%)
Sep 27, 2011 4.166 4.237 4.043 4.199 73,064 +0.11(+2.79%)
Sep 26, 2011 4.123 4.123 4.043 4.085 49,521 +0.04(+1.06%)
Sep 23, 2011 4.199 4.247 3.967 4.043 226,008 -0.15(-3.62%)
Sep 22, 2011 4.636 4.721 4.024 4.194 383,944 -0.55(-11.60%)
Sep 21, 2011 4.868 4.887 4.712 4.745 14,582 -0.13(-2.63%)
Sep 20, 2011 4.873 4.992 4.674 4.873 37,217 -0.01(-0.29%)
Sep 19, 2011 4.906 4.958 4.783 4.887 47,786 -0.14(-2.83%)
Sep 16, 2011 4.821 5.063 4.821 5.030 84,943 +0.20(+4.13%)
Sep 15, 2011 4.750 4.859 4.678 4.830 64,069 +0.16(+3.35%)
Sep 14, 2011 4.783 4.830 4.674 4.674 28,869 -0.12(-2.57%)
Sep 13, 2011 4.754 4.873 4.740 4.797 29,760 +0.06(+1.29%)
Sep 12, 2011 4.769 4.825 4.685 4.736 111,234 -0.11(-2.34%)
Sep 09, 2011 5.034 5.082 4.806 4.849 62,067 -0.20(-4.04%)
Sep 08, 2011 5.196 5.271 5.013 5.053 64,520 -0.15(-2.92%)
Sep 07, 2011 5.129 5.219 5.025 5.205 53,563 +0.10(+1.95%)
Sep 06, 2011 5.162 5.162 5.048 5.105 53,245 -0.17(-3.15%)
Sep 02, 2011 5.324 5.343 5.234 5.271 81,731 -0.05(-0.89%)
Sep 01, 2011 5.395 5.485 5.319 5.319 76,523 -0.10(-1.82%)
Aug 31, 2011 5.362 5.542 5.362 5.418 138,905 +0.09(+1.67%)
Aug 30, 2011 5.267 5.338 5.262 5.328 28,009 +0.01(+0.18%)
Aug 29, 2011 5.243 5.385 5.243 5.319 56,520 +0.08(+1.45%)
Aug 26, 2011 5.115 5.267 4.954 5.243 62,712 +0.01(+0.27%)
Aug 25, 2011 5.438 5.438 5.219 5.229 91,459 -0.10(-1.96%)
Aug 24, 2011 5.177 5.480 5.053 5.333 96,895 +0.09(+1.63%)
Aug 23, 2011 5.257 5.309 4.783 5.248 54,153 -0.03(-0.63%)
Aug 22, 2011 5.234 5.409 5.215 5.281 36,001 +0.06(+1.09%)
Aug 19, 2011 5.333 5.333 5.063 5.224 86,658 -0.13(-2.48%)
Aug 18, 2011 5.556 5.556 5.295 5.357 39,088 -0.27(-4.81%)
Aug 17, 2011 5.395 5.822 5.395 5.627 86,884 +0.26(+4.77%)
Aug 16, 2011 5.476 5.570 5.357 5.371 84,905 -0.13(-2.41%)
Aug 15, 2011 5.423 5.542 5.271 5.504 32,081 +0.13(+2.38%)
Aug 12, 2011 5.476 5.480 5.271 5.376 48,427 -0.08(-1.39%)
Aug 11, 2011 5.371 5.518 5.314 5.452 94,876 +0.07(+1.32%)
Aug 10, 2011 5.466 5.466 5.362 5.381 112,472 -0.07(-1.31%)
Aug 09, 2011 5.551 5.537 5.362 5.452 123,123 +0.07(+1.23%)
Aug 08, 2011 5.551 5.627 5.309 5.385 356,316 -0.37(-6.43%)
Aug 05, 2011 5.808 5.850 5.605 5.755 56,170 -0.07(-1.14%)
Aug 04, 2011 5.978 5.978 5.793 5.822 68,902 -0.16(-2.70%)
Aug 03, 2011 5.988 5.997 5.789 5.983 30,806 -0.08(-1.33%)
Aug 02, 2011 6.007 6.237 6.002 6.064 19,497 +0.05(+0.79%)
Aug 01, 2011 5.983 6.097 5.936 6.016 81,845 +0.00(+0.00%)
Jul 29, 2011 5.974 6.026 5.974 6.016 5,289 -0.01(-0.16%)
Jul 28, 2011 6.012 6.045 5.993 6.026 73,003 -0.03(-0.55%)
Jul 27, 2011 6.126 6.135 6.012 6.059 43,559 -0.07(-1.16%)
Jul 26, 2011 6.145 6.159 6.097 6.130 24,852 -0.03(-0.54%)
Jul 25, 2011 6.239 6.239 6.164 6.164 28,321 -0.08(-1.22%)
Jul 22, 2011 6.268 6.282 6.216 6.239 13,699 -0.06(-0.90%)
Jul 21, 2011 6.178 6.296 6.178 6.296 63,422 +0.13(+2.08%)
Jul 20, 2011 6.178 6.230 6.159 6.168 9,511 +0.02(+0.39%)
Jul 19, 2011 6.183 6.201 6.135 6.145 150,831 +0.04(+0.62%)
Jul 18, 2011 6.121 6.168 6.097 6.107 62,573 -0.05(-0.77%)
Jul 15, 2011 6.187 6.211 6.154 6.154 38,024 -0.04(-0.69%)
Jul 14, 2011 6.192 6.235 6.173 6.197 12,445 -0.00(-0.08%)
Jul 13, 2011 6.282 6.282 6.083 6.201 72,371 -0.06(-0.98%)
Jul 12, 2011 6.334 6.334 6.263 6.263 21,086 -0.07(-1.12%)
Jul 11, 2011 6.372 6.462 6.334 6.334 23,086 -0.11(-1.69%)
Jul 08, 2011 6.448 6.462 6.396 6.443 29,956 -0.05(-0.73%)
Jul 07, 2011 6.643 6.643 6.467 6.491 30,742 +0.09(+1.33%)
Jul 06, 2011 6.534 6.553 6.353 6.406 86,445 -0.12(-1.82%)
Jul 05, 2011 6.477 6.595 6.434 6.524 26,618 +0.07(+1.10%)
Jul 01, 2011 6.505 6.605 6.415 6.453 57,306 -0.08(-1.16%)
Jun 30, 2011 6.443 6.547 6.443 6.529 53,220 +0.11(+1.70%)
Jun 29, 2011 6.443 6.638 6.410 6.420 57,028 +0.02(+0.30%)
Jun 28, 2011 6.472 6.472 6.358 6.401 83,227 -0.02(-0.37%)
Jun 27, 2011 6.505 6.505 6.410 6.424 27,499 -0.05(-0.84%)
Jun 24, 2011 6.320 6.500 6.292 6.479 83,090 +0.18(+2.90%)
Jun 23, 2011 6.145 6.358 6.102 6.296 109,336 +0.12(+2.01%)
Jun 22, 2011 6.192 6.192 6.145 6.173 23,008 -0.03(-0.47%)
Jun 21, 2011 6.216 6.372 6.182 6.201 33,103 +0.05(+0.77%)
Jun 20, 2011 6.088 6.277 6.088 6.154 46,060 +0.05(+0.86%)
Jun 17, 2011 6.149 6.192 6.097 6.102 169,182 -0.01(-0.16%)
Jun 16, 2011 6.164 6.192 6.102 6.111 56,556 -0.07(-1.08%)
Jun 15, 2011 6.173 6.216 6.073 6.178 62,971 -0.09(-1.36%)
Jun 14, 2011 6.263 6.277 6.254 6.263 25,250 +0.02(+0.30%)
Jun 13, 2011 6.192 6.268 6.178 6.244 53,719 +0.05(+0.84%)
Jun 10, 2011 6.145 6.235 6.078 6.192 75,490 +0.04(+0.62%)
Jun 09, 2011 6.168 6.254 6.130 6.154 30,492 -0.02(-0.31%)
Jun 08, 2011 6.135 6.282 6.073 6.173 149,310 +0.29(+4.94%)
Jun 07, 2011 5.901 5.924 5.873 5.882 18,269 +0.00(+0.08%)
Jun 06, 2011 5.892 5.905 5.873 5.878 37,120 -0.01(-0.16%)
Jun 03, 2011 5.887 5.924 5.878 5.887 28,168 -0.19(-3.17%)
May 24, 2011 5.882 6.094 5.873 6.080 96,305 +0.17(+2.95%)
May 23, 2011 5.942 5.956 5.873 5.905 53,387 -0.06(-1.00%)
May 20, 2011 6.038 6.038 5.905 5.965 24,925 -0.10(-1.59%)
May 19, 2011 6.094 6.094 6.011 6.061 32,666 -0.01(-0.15%)
May 18, 2011 5.933 6.089 5.933 6.071 84,249 +0.12(+2.00%)
May 17, 2011 5.905 5.960 5.901 5.951 21,194 +0.03(+0.46%)
May 16, 2011 5.878 5.965 5.864 5.924 190,869 +0.04(+0.62%)
May 13, 2011 5.965 5.965 5.864 5.887 38,589 -0.08(-1.31%)
May 12, 2011 5.993 6.005 5.901 5.965 135,616 -0.01(-0.23%)
May 11, 2011 6.020 6.066 5.873 5.979 110,676 -0.06(-1.06%)
May 10, 2011 5.915 6.066 5.896 6.043 124,218 +0.15(+2.57%)
May 09, 2011 5.905 5.910 5.873 5.892 17,007 -0.02(-0.39%)
May 06, 2011 5.965 5.965 5.910 5.915 17,672 -0.02(-0.31%)
May 05, 2011 5.979 5.997 5.901 5.933 159,936 -0.10(-1.67%)
May 04, 2011 6.089 6.181 5.970 6.034 87,115 -0.06(-1.05%)
May 03, 2011 5.901 6.369 5.882 6.098 231,423 +0.19(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.