Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ludwig Enterprises Inc (OP: LUDG )

0.2100 +0.0220 (+11.70%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Apr 22, 2015 0.0070 0.0070 0.0070 1 +0.00(+40.00%)
Apr 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 06, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Mar 12, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 06, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 24, 2015 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
Feb 13, 2015 0.0058 0.0058 0.0058 0 +0.00(+5.45%)
Feb 02, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 23, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 21, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jan 07, 2015 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Jan 06, 2015 0.0056 0.0056 0.0056 0.0056 6,458 +0.00(+9.80%)
Dec 31, 2014 0.0051 0.0051 0.0051 0 -0.00(-15.00%)
Dec 17, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 12, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 11, 2014 0.0060 0.0060 0.0060 0.0060 7,450 +0.00(+0.00%)
Dec 10, 2014 0.0060 0.0060 0.0060 0.0060 2,700 +0.00(+0.00%)
Dec 09, 2014 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-25.93%)
Dec 05, 2014 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Nov 26, 2014 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Nov 25, 2014 0.0081 0.0081 0.0081 0.0081 1,250 +0.00(+0.00%)
Nov 12, 2014 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Nov 11, 2014 0.0081 0.0081 0.0081 0.0081 6,000 +0.00(+0.00%)
Nov 10, 2014 0.0081 0.0081 0.0081 0.0081 100 -0.00(-2.41%)
Nov 07, 2014 0.0083 0.0083 0.0083 0.0083 10,000 +0.00(+2.47%)
Oct 23, 2014 0.0081 0.0081 0.0081 0 -0.00(-19.00%)
Sep 10, 2014 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Sep 09, 2014 0.0105 0.0105 0.0105 0.0105 5,500 -0.00(-4.55%)
Sep 08, 2014 0.0110 0.0110 0.0110 0.0110 4,000 -0.00(-4.35%)
Sep 04, 2014 0.0115 0.0115 0.0115 0 -0.00(-4.17%)
Sep 03, 2014 0.0120 0.0120 0.0120 0.0120 175 +0.00(+0.00%)
Aug 22, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 18, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 06, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 05, 2014 0.0130 0.0130 0.0120 0.0120 13,155 -0.00(-7.69%)
Jul 31, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 30, 2014 0.0130 0.0130 0.0130 0.0130 100 -0.00(-13.33%)
Jul 15, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 17, 2014 0.0150 0.0150 0.0150 0 -0.01(-38.52%)
Jun 16, 2014 0.0244 0.0244 0.0244 0.0244 10,000 -0.00(-2.40%)
Jun 11, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 05, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 28, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2014 0.0200 0.0200 0.0200 0 -0.01(-39.39%)
May 19, 2014 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 16, 2014 0.0330 0.0330 0.0330 0.0330 30,000 +0.00(+0.00%)
May 14, 2014 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
May 13, 2014 0.0340 0.0340 0.0340 0.0340 1,545 +0.00(+0.00%)
May 12, 2014 0.0340 0.0340 0.0340 0.0340 47,455 +0.01(+36.00%)
May 07, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 06, 2014 0.0250 0.0250 0.0250 0.0250 13,900 -0.00(-16.67%)
May 02, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.