Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3600 0.3700 0.3600 0.3700 290,000 +0.01(+2.78%)
Apr 29, 2019 0.3600 0.3900 0.3600 0.3600 357,181 -0.01(-1.37%)
Apr 26, 2019 0.3600 0.3650 0.3600 0.3650 69,590 +0.01(+1.39%)
Apr 25, 2019 0.3650 0.3650 0.3600 0.3600 246,633 +0.00(+0.00%)
Apr 24, 2019 0.3700 0.3750 0.3600 0.3600 209,189 -0.01(-1.37%)
Apr 23, 2019 0.3700 0.3700 0.3600 0.3650 46,999 +0.00(+0.00%)
Apr 22, 2019 0.3650 0.3700 0.3500 0.3650 170,900 +0.01(+2.82%)
Apr 18, 2019 0.3550 0.3550 0.3550 0 -0.02(-4.05%)
Apr 17, 2019 0.3700 0.3750 0.3700 0.3700 96,338 -0.01(-2.63%)
Apr 16, 2019 0.3700 0.3850 0.3700 0.3800 235,779 +0.01(+2.70%)
Apr 15, 2019 0.3650 0.3700 0.3500 0.3700 328,735 +0.00(+0.00%)
Apr 12, 2019 0.3500 0.3750 0.3500 0.3700 1,267,599 +0.03(+7.25%)
Apr 11, 2019 0.3450 0.3600 0.3450 0.3450 11,450 -0.01(-1.43%)
Apr 10, 2019 0.3450 0.3500 0.3450 0.3500 82,258 +0.01(+4.48%)
Apr 09, 2019 0.3650 0.3650 0.3350 0.3350 311,597 -0.02(-6.94%)
Apr 08, 2019 0.3650 0.3650 0.3500 0.3600 43,653 -0.01(-2.70%)
Apr 05, 2019 0.3500 0.3700 0.3400 0.3700 74,600 +0.03(+7.25%)
Apr 04, 2019 0.3500 0.3500 0.3400 0.3450 65,500 +0.00(+0.00%)
Apr 03, 2019 0.3450 0.3500 0.3450 0.3450 100,470 +0.00(+0.00%)
Apr 02, 2019 0.3550 0.3550 0.3450 0.3450 129,382 -0.01(-1.43%)
Apr 01, 2019 0.3650 0.3700 0.3500 0.3500 109,100 -0.01(-1.41%)
Mar 29, 2019 0.3500 0.3550 0.3450 0.3550 271,739 +0.01(+2.90%)
Mar 28, 2019 0.3550 0.3550 0.3450 0.3450 224,119 +0.00(+0.00%)
Mar 27, 2019 0.3600 0.3600 0.3450 0.3450 240,951 -0.02(-5.48%)
Mar 26, 2019 0.3650 0.3700 0.3600 0.3650 293,246 -0.01(-1.35%)
Mar 25, 2019 0.3500 0.3700 0.3500 0.3700 162,500 +0.02(+5.71%)
Mar 22, 2019 0.3600 0.3600 0.3500 0.3500 69,800 -0.01(-1.41%)
Mar 21, 2019 0.3650 0.3650 0.3500 0.3550 118,026 +0.00(+0.00%)
Mar 20, 2019 0.3550 0.3700 0.3500 0.3550 181,089 -0.01(-1.39%)
Mar 19, 2019 0.3550 0.3700 0.3500 0.3600 290,503 +0.01(+1.41%)
Mar 18, 2019 0.3550 0.3800 0.3550 0.3550 399,101 +0.01(+1.43%)
Mar 15, 2019 0.3550 0.3700 0.3500 0.3500 354,882 +0.01(+2.94%)
Mar 14, 2019 0.3450 0.3550 0.3400 0.3400 51,877 +0.00(+0.00%)
Mar 13, 2019 0.3400 0.3450 0.3350 0.3400 122,568 +0.00(+0.00%)
Mar 12, 2019 0.3500 0.3500 0.3350 0.3400 50,689 +0.01(+1.49%)
Mar 11, 2019 0.3350 0.3450 0.3250 0.3350 211,018 -0.01(-1.47%)
Mar 08, 2019 0.3350 0.3500 0.3350 0.3400 81,769 +0.00(+0.00%)
Mar 07, 2019 0.3500 0.3500 0.3350 0.3400 291,960 -0.01(-2.86%)
Mar 06, 2019 0.3500 0.3550 0.3500 0.3500 181,494 +0.01(+1.45%)
Mar 05, 2019 0.3550 0.3600 0.3450 0.3450 197,514 -0.01(-1.43%)
Mar 04, 2019 0.3550 0.3800 0.3500 0.3500 431,086 -0.01(-2.78%)
Mar 01, 2019 0.3500 0.3700 0.3500 0.3600 147,247 +0.00(+0.00%)
Feb 28, 2019 0.3600 0.3600 0.3500 0.3600 211,548 +0.01(+1.41%)
Feb 27, 2019 0.3500 0.3550 0.3450 0.3550 130,400 +0.00(+0.00%)
Feb 26, 2019 0.3600 0.3600 0.3500 0.3550 66,850 -0.01(-1.39%)
Feb 25, 2019 0.3500 0.3600 0.3500 0.3600 101,159 +0.01(+2.86%)
Feb 22, 2019 0.3500 0.3650 0.3500 0.3500 521,037 +0.01(+1.45%)
Feb 21, 2019 0.3450 0.3550 0.3450 0.3450 111,891 -0.01(-2.82%)
Feb 20, 2019 0.3500 0.3550 0.3450 0.3550 303,266 +0.01(+2.90%)
Feb 19, 2019 0.3500 0.3500 0.3450 0.3450 103,609 +0.00(+0.00%)
Feb 15, 2019 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Feb 14, 2019 0.3600 0.3600 0.3450 0.3500 126,000 -0.01(-1.41%)
Feb 13, 2019 0.3500 0.3600 0.3500 0.3550 64,037 -0.01(-1.39%)
Feb 12, 2019 0.3600 0.3600 0.3400 0.3600 158,710 +0.00(+0.00%)
Feb 11, 2019 0.3550 0.3600 0.3400 0.3600 132,331 +0.01(+1.41%)
Feb 08, 2019 0.3500 0.3550 0.3500 0.3550 351,200 +0.01(+4.41%)
Feb 07, 2019 0.3550 0.3550 0.3400 0.3400 207,706 -0.01(-4.23%)
Feb 06, 2019 0.3400 0.3550 0.3400 0.3550 10,300 +0.01(+4.41%)
Feb 05, 2019 0.3600 0.3600 0.3350 0.3400 136,084 -0.01(-2.86%)
Feb 04, 2019 0.3700 0.3700 0.3500 0.3500 159,889 -0.01(-2.78%)
Feb 01, 2019 0.3550 0.3600 0.3500 0.3600 58,278 +0.01(+2.86%)
Jan 31, 2019 0.3600 0.3650 0.3450 0.3500 324,639 -0.02(-4.11%)
Jan 30, 2019 0.3650 0.3750 0.3550 0.3650 207,911 +0.00(+0.00%)
Jan 29, 2019 0.3600 0.3700 0.3550 0.3650 260,291 +0.00(+0.00%)
Jan 28, 2019 0.3300 0.3900 0.3300 0.3650 539,986 +0.03(+8.96%)
Jan 25, 2019 0.3350 0.3400 0.3300 0.3350 183,931 +0.01(+3.08%)
Jan 24, 2019 0.3050 0.3400 0.3050 0.3250 296,581 +0.02(+4.84%)
Jan 23, 2019 0.3100 0.3200 0.3050 0.3100 205,746 +0.01(+3.33%)
Jan 22, 2019 0.3100 0.3200 0.3000 0.3000 200,800 +0.00(+0.00%)
Jan 21, 2019 0.3050 0.3200 0.3000 0.3000 83,413 -0.01(-3.23%)
Jan 18, 2019 0.3050 0.3200 0.3050 0.3100 138,990 +0.01(+3.33%)
Jan 17, 2019 0.2850 0.3100 0.2850 0.3000 63,112 +0.01(+3.45%)
Jan 16, 2019 0.3000 0.3000 0.2900 0.2900 319,103 +0.00(+0.00%)
Jan 15, 2019 0.3250 0.3350 0.2900 0.2900 636,841 -0.05(-14.71%)
Jan 14, 2019 0.3200 0.3400 0.3150 0.3400 101,465 +0.02(+4.62%)
Jan 11, 2019 0.3300 0.3300 0.3100 0.3250 41,465 -0.01(-1.52%)
Jan 10, 2019 0.3300 0.3350 0.3200 0.3300 154,621 -0.01(-1.49%)
Jan 09, 2019 0.3400 0.3500 0.3250 0.3350 94,405 -0.01(-1.47%)
Jan 08, 2019 0.3350 0.3450 0.3250 0.3400 229,500 +0.01(+3.03%)
Jan 07, 2019 0.3250 0.3350 0.3250 0.3300 177,397 +0.01(+3.13%)
Jan 04, 2019 0.3050 0.3400 0.3000 0.3200 273,930 +0.01(+3.23%)
Jan 03, 2019 0.3150 0.3150 0.3000 0.3100 131,883 +0.01(+3.33%)
Jan 02, 2019 0.3000 0.3100 0.2850 0.3000 157,684 +0.00(+0.00%)
Dec 31, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Dec 28, 2018 0.3000 0.3200 0.2900 0.2900 295,664 +0.01(+5.45%)
Dec 27, 2018 0.2750 0.2750 0.2600 0.2750 79,724 +0.03(+12.24%)
Dec 24, 2018 0.2450 0.2450 0.2450 0 -0.04(-12.50%)
Dec 21, 2018 0.2950 0.2950 0.2750 0.2800 210,575 -0.01(-3.45%)
Dec 20, 2018 0.2650 0.2900 0.2600 0.2900 220,210 +0.01(+5.45%)
Dec 19, 2018 0.2850 0.2900 0.2750 0.2750 374,220 +0.00(+0.00%)
Dec 18, 2018 0.2550 0.3450 0.2500 0.2750 1,463,433 +0.04(+14.58%)
Dec 17, 2018 0.2450 0.2500 0.2400 0.2400 324,543 -0.01(-2.04%)
Dec 14, 2018 0.2250 0.2500 0.2250 0.2450 106,520 +0.02(+8.89%)
Dec 13, 2018 0.2150 0.2250 0.2150 0.2250 64,350 +0.01(+2.27%)
Dec 12, 2018 0.2200 0.2200 0.2150 0.2200 130,741 +0.00(+0.00%)
Dec 11, 2018 0.2400 0.2400 0.2200 0.2200 49,135 -0.01(-4.35%)
Dec 10, 2018 0.2200 0.2350 0.2150 0.2300 73,600 +0.00(+0.00%)
Dec 07, 2018 0.2300 0.2400 0.2300 0.2300 17,000 +0.01(+2.22%)
Dec 06, 2018 0.2250 0.2400 0.2200 0.2250 93,575 +0.00(+0.00%)
Dec 05, 2018 0.2250 0.2300 0.2200 0.2250 53,680 +0.01(+2.27%)
Dec 04, 2018 0.2300 0.2350 0.2200 0.2200 188,780 -0.01(-4.35%)
Dec 03, 2018 0.2500 0.2500 0.2300 0.2300 235,500 -0.01(-6.12%)
Nov 30, 2018 0.2500 0.2500 0.2300 0.2450 235,980 +0.00(+0.00%)
Nov 29, 2018 0.2500 0.2500 0.2350 0.2450 96,900 -0.01(-2.00%)
Nov 28, 2018 0.2400 0.2550 0.2400 0.2500 179,000 +0.00(+0.00%)
Nov 27, 2018 0.2550 0.2550 0.2400 0.2500 65,830 +0.00(+0.00%)
Nov 26, 2018 0.2600 0.2600 0.2500 0.2500 150,570 -0.01(-3.85%)
Nov 23, 2018 0.2350 0.2600 0.2350 0.2600 93,655 +0.03(+10.64%)
Nov 22, 2018 0.2300 0.2350 0.2300 0.2350 48,000 +0.00(+0.00%)
Nov 21, 2018 0.2400 0.2450 0.2300 0.2350 104,200 +0.00(+0.00%)
Nov 20, 2018 0.2400 0.2450 0.2350 0.2350 65,049 -0.01(-2.08%)
Nov 19, 2018 0.2500 0.2500 0.2400 0.2400 60,100 -0.01(-4.00%)
Nov 16, 2018 0.2550 0.2600 0.2450 0.2500 65,451 +0.00(+0.00%)
Nov 15, 2018 0.2550 0.2700 0.2450 0.2500 194,945 -0.01(-1.96%)
Nov 14, 2018 0.2600 0.2600 0.2550 0.2550 54,431 -0.01(-1.92%)
Nov 13, 2018 0.2600 0.2750 0.2500 0.2600 91,900 +0.01(+1.96%)
Nov 12, 2018 0.2650 0.2800 0.2550 0.2550 91,206 -0.02(-5.56%)
Nov 09, 2018 0.2750 0.2800 0.2600 0.2700 96,115 -0.01(-3.57%)
Nov 08, 2018 0.2800 0.2800 0.2700 0.2800 557,124 +0.00(+0.00%)
Nov 07, 2018 0.2600 0.2800 0.2550 0.2800 133,000 +0.03(+12.00%)
Nov 06, 2018 0.2600 0.2600 0.2450 0.2500 196,366 -0.02(-5.66%)
Nov 05, 2018 0.2750 0.2750 0.2550 0.2650 19,605 +0.01(+3.92%)
Nov 02, 2018 0.2650 0.2700 0.2500 0.2550 171,604 -0.02(-7.27%)
Nov 01, 2018 0.2800 0.2900 0.2750 0.2750 57,075 -0.02(-6.78%)
Oct 31, 2018 0.2900 0.3100 0.2800 0.2950 60,450 +0.02(+9.26%)
Oct 30, 2018 0.2600 0.2750 0.2350 0.2700 256,025 +0.01(+3.85%)
Oct 29, 2018 0.2850 0.3250 0.2600 0.2600 442,186 -0.01(-3.70%)
Oct 26, 2018 0.2800 0.2800 0.2650 0.2700 40,395 -0.01(-3.57%)
Oct 25, 2018 0.2600 0.2800 0.2600 0.2800 89,490 +0.02(+7.69%)
Oct 24, 2018 0.2650 0.2700 0.2550 0.2600 140,220 -0.01(-1.89%)
Oct 23, 2018 0.2850 0.2900 0.2650 0.2650 146,994 -0.02(-7.02%)
Oct 22, 2018 0.2850 0.2900 0.2850 0.2850 31,689 +0.00(+0.00%)
Oct 19, 2018 0.2950 0.2950 0.2800 0.2850 44,752 -0.01(-1.72%)
Oct 18, 2018 0.3000 0.3000 0.2800 0.2900 290,080 -0.02(-6.45%)
Oct 17, 2018 0.2950 0.3150 0.2900 0.3100 83,564 +0.01(+3.33%)
Oct 16, 2018 0.2900 0.3000 0.2800 0.3000 160,494 +0.02(+5.26%)
Oct 15, 2018 0.3050 0.3200 0.2850 0.2850 388,949 -0.02(-5.00%)
Oct 12, 2018 0.3100 0.3100 0.3000 0.3000 46,234 +0.00(+0.00%)
Oct 11, 2018 0.3050 0.3150 0.3000 0.3000 159,187 -0.01(-3.23%)
Oct 10, 2018 0.3150 0.3300 0.3000 0.3100 167,123 -0.02(-4.62%)
Oct 09, 2018 0.3300 0.3300 0.3150 0.3250 259,580 +0.01(+3.17%)
Oct 05, 2018 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Oct 04, 2018 0.3200 0.3300 0.3150 0.3150 18,188 +0.00(+0.00%)
Oct 03, 2018 0.3100 0.3200 0.3100 0.3150 12,800 +0.01(+1.61%)
Oct 02, 2018 0.3200 0.3200 0.3100 0.3100 94,500 -0.01(-3.13%)
Oct 01, 2018 0.3250 0.3250 0.3100 0.3200 100,404 -0.01(-3.03%)
Sep 28, 2018 0.3150 0.3400 0.3150 0.3300 148,339 +0.02(+6.45%)
Sep 27, 2018 0.3300 0.3300 0.3100 0.3100 52,600 -0.01(-3.13%)
Sep 26, 2018 0.3250 0.3300 0.3100 0.3200 114,150 -0.02(-4.48%)
Sep 25, 2018 0.3250 0.3400 0.3150 0.3350 93,905 +0.03(+8.06%)
Sep 24, 2018 0.3350 0.3350 0.3100 0.3100 359,952 -0.03(-7.46%)
Sep 21, 2018 0.3400 0.3400 0.3250 0.3350 97,965 -0.01(-1.47%)
Sep 20, 2018 0.3500 0.3500 0.3400 0.3400 95,200 +0.00(+0.00%)
Sep 19, 2018 0.3600 0.3600 0.3300 0.3400 279,414 -0.02(-5.56%)
Sep 18, 2018 0.3550 0.3600 0.3400 0.3600 45,500 +0.00(+0.00%)
Sep 17, 2018 0.3700 0.3700 0.3450 0.3600 521,962 +0.00(+0.00%)
Sep 14, 2018 0.3200 0.3600 0.3200 0.3600 78,850 +0.04(+12.50%)
Sep 13, 2018 0.3300 0.3400 0.3150 0.3200 232,810 -0.02(-4.48%)
Sep 12, 2018 0.3500 0.3500 0.3300 0.3350 159,725 -0.01(-1.47%)
Sep 11, 2018 0.3500 0.3500 0.3350 0.3400 94,399 +0.00(+0.00%)
Sep 10, 2018 0.3550 0.3600 0.3400 0.3400 55,310 +0.00(+0.00%)
Sep 07, 2018 0.3450 0.3500 0.3400 0.3400 192,943 +0.00(+0.00%)
Sep 06, 2018 0.3500 0.3500 0.3350 0.3400 95,872 -0.01(-2.86%)
Sep 05, 2018 0.3700 0.3700 0.3450 0.3500 226,672 -0.02(-5.41%)
Sep 04, 2018 0.4000 0.4050 0.3700 0.3700 230,732 -0.03(-7.50%)
Aug 31, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 30, 2018 0.3800 0.3900 0.3750 0.3900 285,500 +0.00(+0.00%)
Aug 29, 2018 0.3800 0.3900 0.3750 0.3900 170,205 +0.00(+0.00%)
Aug 28, 2018 0.3850 0.3950 0.3750 0.3900 379,250 +0.00(+0.00%)
Aug 27, 2018 0.3900 0.4000 0.3800 0.3900 360,195 -0.01(-1.27%)
Aug 24, 2018 0.3600 0.4150 0.3600 0.3950 486,046 +0.03(+6.76%)
Aug 23, 2018 0.3400 0.3700 0.3400 0.3700 144,597 +0.03(+7.25%)
Aug 22, 2018 0.3400 0.3450 0.3200 0.3450 89,692 +0.00(+1.47%)
Aug 21, 2018 0.3200 0.3400 0.3150 0.3400 598,049 +0.05(+17.24%)
Aug 20, 2018 0.3400 0.3400 0.2900 0.2900 632,247 -0.05(-15.94%)
Aug 17, 2018 0.3500 0.3550 0.3300 0.3450 32,888 +0.00(+0.00%)
Aug 16, 2018 0.3500 0.3550 0.3300 0.3450 25,079 -0.02(-4.17%)
Aug 15, 2018 0.3300 0.3600 0.3200 0.3600 181,032 +0.03(+10.77%)
Aug 14, 2018 0.3350 0.3450 0.3250 0.3250 134,143 -0.01(-2.99%)
Aug 13, 2018 0.3400 0.3600 0.3300 0.3350 178,259 -0.01(-4.29%)
Aug 10, 2018 0.3550 0.3650 0.3500 0.3500 43,898 -0.02(-4.11%)
Aug 09, 2018 0.3700 0.3700 0.3500 0.3650 35,600 +0.01(+2.82%)
Aug 08, 2018 0.3850 0.3850 0.3450 0.3550 160,277 -0.02(-4.05%)
Aug 07, 2018 0.3800 0.3850 0.3700 0.3700 97,243 -0.01(-2.63%)
Aug 03, 2018 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Aug 02, 2018 0.3800 0.3900 0.3700 0.3850 326,300 +0.01(+2.67%)
Aug 01, 2018 0.3600 0.3750 0.3600 0.3750 27,132 +0.01(+2.74%)
Jul 31, 2018 0.3800 0.3800 0.3650 0.3650 24,050 -0.02(-3.95%)
Jul 30, 2018 0.3600 0.3950 0.3600 0.3800 175,130 +0.01(+2.70%)
Jul 27, 2018 0.3650 0.3700 0.3650 0.3700 14,400 +0.00(+0.00%)
Jul 26, 2018 0.3550 0.3750 0.3550 0.3700 68,025 +0.01(+2.78%)
Jul 25, 2018 0.3600 0.3800 0.3600 0.3600 39,638 +0.00(+0.00%)
Jul 24, 2018 0.3900 0.3900 0.3550 0.3600 102,657 -0.03(-7.69%)
Jul 23, 2018 0.3900 0.3950 0.3700 0.3900 101,092 -0.01(-2.50%)
Jul 20, 2018 0.4050 0.4050 0.3800 0.4000 161,300 +0.01(+1.27%)
Jul 19, 2018 0.3700 0.4100 0.3550 0.3950 371,684 +0.03(+6.76%)
Jul 18, 2018 0.3600 0.3700 0.3500 0.3700 217,888 +0.02(+5.71%)
Jul 17, 2018 0.3550 0.3550 0.3450 0.3500 289,511 -0.01(-1.41%)
Jul 16, 2018 0.3700 0.3800 0.3500 0.3550 197,017 -0.03(-6.58%)
Jul 13, 2018 0.3750 0.3900 0.3700 0.3800 153,999 -0.01(-1.30%)
Jul 12, 2018 0.3950 0.3950 0.3700 0.3850 157,869 -0.01(-2.53%)
Jul 11, 2018 0.3750 0.3950 0.3750 0.3950 146,200 +0.02(+3.95%)
Jul 10, 2018 0.3700 0.3800 0.3650 0.3800 99,933 +0.00(+0.00%)
Jul 09, 2018 0.3700 0.3800 0.3700 0.3800 167,504 -0.01(-2.56%)
Jul 06, 2018 0.3950 0.3950 0.3700 0.3900 345,782 +0.00(+0.00%)
Jul 05, 2018 0.3500 0.3900 0.3400 0.3900 419,662 +0.05(+14.71%)
Jul 04, 2018 0.3450 0.3500 0.3400 0.3400 28,166 -0.00(-1.45%)
Jul 03, 2018 0.3450 0.3500 0.3450 0.3450 53,554 -0.01(-1.43%)
Jun 29, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 28, 2018 0.3500 0.3500 0.3400 0.3500 135,400 +0.01(+2.94%)
Jun 27, 2018 0.3500 0.3500 0.3400 0.3400 263,370 -0.01(-2.86%)
Jun 26, 2018 0.3200 0.3500 0.3200 0.3500 224,261 +0.02(+6.06%)
Jun 25, 2018 0.3050 0.3300 0.3050 0.3300 120,655 +0.02(+4.76%)
Jun 22, 2018 0.3000 0.3150 0.3000 0.3150 24,300 +0.01(+1.61%)
Jun 21, 2018 0.3100 0.3200 0.3000 0.3100 124,345 -0.01(-3.13%)
Jun 20, 2018 0.2900 0.3200 0.2700 0.3200 447,188 +0.02(+6.67%)
Jun 19, 2018 0.3000 0.3000 0.3000 69,740 +0.00(+0.00%)
Jun 18, 2018 0.3000 0.3000 0.2800 0.3000 65,506 +0.00(+0.00%)
Jun 15, 2018 0.3000 0.3000 0.3000 136,013 +0.00(+0.00%)
Jun 14, 2018 0.2950 0.3000 0.2850 0.3000 111,590 +0.00(+0.00%)
Jun 13, 2018 0.2900 0.3000 0.2800 0.3000 279,700 +0.01(+3.45%)
Jun 12, 2018 0.3000 0.3000 0.2900 0.2900 125,060 -0.01(-3.33%)
Jun 11, 2018 0.2950 0.3050 0.2950 0.3000 44,630 +0.01(+1.69%)
Jun 08, 2018 0.2950 0.3000 0.2900 0.2950 205,059 -0.01(-1.67%)
Jun 07, 2018 0.3050 0.3200 0.3000 0.3000 57,300 -0.01(-3.23%)
Jun 06, 2018 0.3000 0.3100 0.2950 0.3100 244,825 +0.01(+3.33%)
Jun 05, 2018 0.2950 0.3100 0.2950 0.3000 415,408 -0.01(-3.23%)
Jun 04, 2018 0.3050 0.3150 0.3000 0.3100 183,145 -0.01(-3.13%)
Jun 01, 2018 0.3300 0.3300 0.3150 0.3200 135,330 +0.00(+0.00%)
May 31, 2018 0.3250 0.3400 0.3200 0.3200 263,945 -0.01(-1.54%)
May 30, 2018 0.3200 0.3300 0.3200 0.3250 154,050 +0.01(+1.56%)
May 29, 2018 0.3100 0.3300 0.3050 0.3200 301,171 +0.00(+0.00%)
May 28, 2018 0.3350 0.3400 0.3200 0.3200 204,056 -0.01(-3.03%)
May 25, 2018 0.3250 0.3500 0.3200 0.3300 263,552 -0.01(-2.94%)
May 24, 2018 0.3400 0.3500 0.3200 0.3400 623,715 +0.01(+3.03%)
May 23, 2018 0.2950 0.3300 0.2900 0.3300 1,437,160 +0.03(+8.20%)
May 22, 2018 0.3500 0.3600 0.3050 0.3050 2,417,947 -0.05(-14.08%)
May 18, 2018 0.3550 0.3550 0.3550 0 -0.07(-16.47%)
May 17, 2018 0.4250 0.4400 0.4050 0.4250 3,141,302 -0.02(-3.41%)
May 16, 2018 0.3900 0.4600 0.3850 0.4400 9,189,253 +0.05(+14.29%)
May 15, 2018 0.2600 0.4000 0.2450 0.3850 9,965,649 +0.10(+37.50%)
May 14, 2018 0.1600 0.3100 0.1500 0.2800 7,011,449 +0.13(+80.65%)
May 11, 2018 0.1600 0.1600 0.1500 0.1550 38,233 +0.01(+3.33%)
May 10, 2018 0.1450 0.1550 0.1450 0.1500 72,000 +0.00(+0.00%)
May 09, 2018 0.1450 0.1550 0.1450 0.1500 57,455 +0.00(+0.00%)
May 08, 2018 0.1450 0.1600 0.1450 0.1500 56,550 +0.00(+0.00%)
May 07, 2018 0.1550 0.1600 0.1500 0.1500 37,850 -0.01(-3.23%)
May 04, 2018 0.1600 0.1600 0.1550 0.1550 14,070 -0.01(-3.13%)
May 03, 2018 0.1550 0.1600 0.1550 0.1600 21,000 +0.00(+0.00%)
May 02, 2018 0.1550 0.1600 0.1550 0.1600 82,048 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.