Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.98 16.28 15.98 16.10 432,000 +0.15(+0.94%)
Apr 28, 2016 16.85 16.88 15.89 15.95 639,282 -1.02(-6.01%)
Apr 27, 2016 16.96 17.20 16.86 16.97 366,775 +0.08(+0.47%)
Apr 26, 2016 16.88 16.95 16.60 16.89 422,266 +0.17(+1.02%)
Apr 25, 2016 17.18 17.22 16.59 16.72 509,322 -0.48(-2.79%)
Apr 22, 2016 16.90 17.32 16.86 17.20 290,966 +0.30(+1.78%)
Apr 21, 2016 16.80 17.04 16.63 16.90 381,814 +0.13(+0.78%)
Apr 20, 2016 16.83 16.99 16.57 16.77 431,571 -0.07(-0.42%)
Apr 19, 2016 17.12 17.33 16.72 16.84 431,220 -0.04(-0.24%)
Apr 18, 2016 16.86 17.01 16.49 16.88 405,654 -0.03(-0.18%)
Apr 15, 2016 16.49 17.18 16.34 16.91 555,051 +0.34(+2.05%)
Apr 14, 2016 16.46 17.00 16.39 16.57 515,575 +0.20(+1.22%)
Apr 13, 2016 16.19 16.41 15.89 16.37 528,696 +0.30(+1.87%)
Apr 12, 2016 15.98 16.34 15.98 16.07 564,890 +0.11(+0.69%)
Apr 11, 2016 16.05 16.09 15.75 15.96 492,688 +0.16(+1.01%)
Apr 08, 2016 15.63 16.05 15.58 15.80 658,389 +0.40(+2.60%)
Apr 07, 2016 15.20 15.45 15.19 15.40 409,163 +0.04(+0.26%)
Apr 06, 2016 15.32 15.45 14.94 15.36 341,824 +0.02(+0.13%)
Apr 05, 2016 15.26 15.56 15.13 15.34 492,146 +0.01(+0.07%)
Apr 04, 2016 15.46 15.50 15.01 15.33 531,469 -0.12(-0.78%)
Apr 01, 2016 14.73 15.52 14.45 15.45 587,592 +0.43(+2.86%)
Mar 31, 2016 14.86 15.08 14.57 15.02 672,202 +0.18(+1.21%)
Mar 30, 2016 14.90 14.96 14.61 14.84 585,912 +0.10(+0.68%)
Mar 29, 2016 14.05 14.79 13.73 14.74 536,527 +0.60(+4.24%)
Mar 28, 2016 14.45 14.49 13.88 14.14 544,105 +0.05(+0.35%)
Mar 24, 2016 13.43 14.09 14.09 14.09 327,100 +0.40(+2.92%)
Mar 23, 2016 13.80 14.01 13.65 13.69 460,380 -0.29(-2.07%)
Mar 22, 2016 13.97 14.16 13.87 13.98 323,952 -0.14(-0.99%)
Mar 21, 2016 13.65 14.14 13.65 14.12 320,798 +0.28(+2.02%)
Mar 18, 2016 13.85 14.09 13.60 13.84 1,025,489 +0.14(+1.02%)
Mar 17, 2016 13.45 13.91 13.38 13.70 420,438 +0.30(+2.24%)
Mar 16, 2016 12.87 13.47 12.78 13.40 451,200 +0.54(+4.20%)
Mar 15, 2016 12.95 13.01 12.72 12.86 267,927 -0.30(-2.28%)
Mar 14, 2016 13.05 13.32 12.90 13.16 703,034 +0.01(+0.08%)
Mar 11, 2016 12.91 13.33 12.89 13.15 319,043 +0.37(+2.90%)
Mar 10, 2016 12.80 12.93 12.43 12.78 425,436 -0.08(-0.62%)
Mar 09, 2016 12.58 13.13 12.50 12.86 356,805 +0.35(+2.80%)
Mar 08, 2016 13.74 13.74 11.80 12.51 983,325 -1.47(-10.52%)
Mar 07, 2016 13.08 14.05 13.05 13.98 838,682 +0.96(+7.37%)
Mar 04, 2016 13.01 13.29 12.65 13.02 605,228 +0.11(+0.85%)
Mar 03, 2016 12.81 13.15 12.63 12.91 479,377 +0.06(+0.47%)
Mar 02, 2016 12.49 12.96 12.22 12.85 645,770 +0.39(+3.13%)
Mar 01, 2016 11.91 12.54 11.63 12.46 786,605 +0.67(+5.68%)
Feb 29, 2016 11.27 11.96 11.19 11.79 1,400,437 +0.63(+5.65%)
Feb 26, 2016 10.03 11.99 10.03 11.16 1,894,678 +1.68(+17.72%)
Feb 25, 2016 9.750 9.857 9.400 9.480 487,759 -0.32(-3.27%)
Feb 24, 2016 9.420 9.820 9.210 9.800 694,017 +0.20(+2.08%)
Feb 23, 2016 9.690 9.980 9.545 9.600 605,682 -0.15(-1.54%)
Feb 22, 2016 9.360 10.11 9.320 9.750 635,106 +0.58(+6.32%)
Feb 19, 2016 9.210 9.370 9.170 9.170 568,029 -0.13(-1.40%)
Feb 18, 2016 9.570 9.570 9.160 9.300 551,799 -0.19(-2.00%)
Feb 17, 2016 9.240 9.500 9.170 9.490 791,128 +0.34(+3.72%)
Feb 16, 2016 8.890 9.210 8.710 9.150 572,149 +0.35(+3.98%)
Feb 12, 2016 8.990 8.800 8.800 8.800 536,100 -0.10(-1.12%)
Feb 11, 2016 8.600 8.955 8.500 8.900 571,407 +0.18(+2.06%)
Feb 10, 2016 9.160 9.200 8.570 8.720 978,999 -0.44(-4.80%)
Feb 09, 2016 9.230 9.410 9.050 9.160 804,251 -0.23(-2.45%)
Feb 08, 2016 9.560 9.660 9.150 9.390 630,541 -0.47(-4.77%)
Feb 05, 2016 9.770 10.17 9.770 9.860 653,409 -0.17(-1.69%)
Feb 04, 2016 9.660 10.25 9.500 10.03 1,065,865 +0.42(+4.37%)
Feb 03, 2016 8.590 9.610 8.550 9.610 706,635 +1.10(+12.93%)
Feb 02, 2016 8.800 8.800 8.390 8.510 1,087,317 -0.46(-5.13%)
Feb 01, 2016 9.160 9.190 8.840 8.970 693,610 -0.33(-3.55%)
Jan 29, 2016 8.670 9.360 8.670 9.300 1,063,105 +0.64(+7.39%)
Jan 28, 2016 9.650 9.660 8.600 8.660 964,772 -0.74(-7.87%)
Jan 27, 2016 8.710 9.470 8.700 9.400 1,324,543 +0.62(+7.06%)
Jan 26, 2016 8.270 8.790 8.240 8.780 912,139 +0.65(+8.00%)
Jan 25, 2016 8.250 8.340 8.100 8.130 587,580 -0.23(-2.75%)
Jan 22, 2016 8.430 8.690 8.120 8.360 663,693 +0.15(+1.83%)
Jan 21, 2016 8.200 8.370 8.080 8.210 861,246 -0.03(-0.36%)
Jan 20, 2016 8.060 8.340 7.740 8.240 1,048,247 +0.03(+0.37%)
Jan 19, 2016 8.070 8.270 7.920 8.210 1,393,490 +0.20(+2.50%)
Jan 15, 2016 8.380 8.010 8.010 8.010 833,700 -0.47(-5.54%)
Jan 14, 2016 8.190 8.560 8.070 8.480 745,174 +0.33(+4.05%)
Jan 13, 2016 7.850 8.170 7.790 8.150 967,958 +0.36(+4.62%)
Jan 12, 2016 7.950 7.980 7.620 7.790 971,142 -0.06(-0.76%)
Jan 11, 2016 8.290 8.290 7.750 7.850 1,176,514 -0.38(-4.62%)
Jan 08, 2016 8.760 8.760 7.990 8.230 1,673,933 -0.49(-5.62%)
Jan 07, 2016 9.060 9.105 8.590 8.720 1,257,423 -0.54(-5.83%)
Jan 06, 2016 9.340 9.430 9.160 9.260 1,512,592 -0.24(-2.53%)
Jan 05, 2016 9.750 9.800 9.160 9.500 1,130,251 -0.25(-2.56%)
Jan 04, 2016 9.220 9.790 9.050 9.750 876,880 +0.42(+4.50%)
Dec 31, 2015 9.420 9.330 9.330 9.330 452,300 -0.11(-1.17%)
Dec 30, 2015 9.380 9.560 9.320 9.440 300,031 +0.02(+0.21%)
Dec 29, 2015 9.230 9.440 9.100 9.420 488,691 +0.26(+2.84%)
Dec 28, 2015 9.380 9.390 9.140 9.160 537,277 -0.28(-2.97%)
Dec 24, 2015 9.490 9.440 9.440 9.440 199,200 -0.08(-0.84%)
Dec 23, 2015 9.460 9.530 9.340 9.520 541,856 +0.14(+1.49%)
Dec 22, 2015 9.200 9.380 9.090 9.380 551,535 +0.21(+2.29%)
Dec 21, 2015 9.390 9.410 9.140 9.170 581,341 -0.14(-1.50%)
Dec 18, 2015 9.120 9.340 9.030 9.310 1,874,081 +0.19(+2.08%)
Dec 17, 2015 9.020 9.150 8.970 9.120 827,323 +0.10(+1.11%)
Dec 16, 2015 8.970 9.040 8.870 9.020 821,357 +0.08(+0.89%)
Dec 15, 2015 8.800 9.060 8.800 8.940 1,250,216 +0.21(+2.41%)
Dec 14, 2015 8.630 8.860 8.463 8.730 1,141,698 +0.05(+0.58%)
Dec 11, 2015 8.390 8.870 8.370 8.680 1,002,298 +0.17(+2.00%)
Dec 10, 2015 8.370 8.570 8.240 8.510 628,783 +0.17(+2.04%)
Dec 09, 2015 8.490 8.650 8.220 8.340 850,623 -0.15(-1.77%)
Dec 08, 2015 9.090 9.120 8.480 8.490 688,512 -0.74(-8.02%)
Dec 07, 2015 9.780 9.950 9.210 9.230 712,208 -0.61(-6.20%)
Dec 04, 2015 10.14 10.28 9.830 9.840 659,949 -0.30(-2.96%)
Dec 03, 2015 10.46 10.64 10.12 10.14 755,157 -0.27(-2.59%)
Dec 02, 2015 10.66 10.74 10.35 10.41 521,083 -0.28(-2.62%)
Dec 01, 2015 11.01 11.12 10.65 10.69 686,956 -0.35(-3.17%)
Nov 30, 2015 11.03 11.14 10.95 11.04 509,717 -0.01(-0.09%)
Nov 27, 2015 10.96 11.14 10.88 11.05 353,134 +0.06(+0.55%)
Nov 25, 2015 10.81 10.99 10.99 10.99 446,400 +0.16(+1.48%)
Nov 24, 2015 10.80 10.87 10.67 10.83 301,213 -0.04(-0.37%)
Nov 23, 2015 10.94 11.14 10.83 10.87 372,303 -0.03(-0.28%)
Nov 20, 2015 10.90 11.11 10.85 10.90 651,142 +0.00(+0.00%)
Nov 19, 2015 10.76 10.91 10.68 10.90 596,391 +0.13(+1.21%)
Nov 18, 2015 10.66 10.79 10.57 10.77 819,677 +0.22(+2.09%)
Nov 17, 2015 10.70 10.82 10.49 10.55 624,421 -0.19(-1.77%)
Nov 16, 2015 10.73 10.87 10.49 10.74 560,661 +0.00(+0.00%)
Nov 13, 2015 10.71 10.91 10.64 10.74 583,809 -0.03(-0.28%)
Nov 12, 2015 11.10 11.21 10.72 10.77 649,763 -0.46(-4.10%)
Nov 11, 2015 11.57 11.68 11.18 11.23 694,110 -0.36(-3.11%)
Nov 10, 2015 11.18 11.61 11.18 11.59 739,769 +0.34(+3.02%)
Nov 09, 2015 11.44 11.50 11.15 11.25 1,086,979 -0.19(-1.66%)
Nov 06, 2015 12.13 12.30 11.38 11.44 1,575,709 -0.78(-6.38%)
Nov 05, 2015 12.46 12.65 12.16 12.22 1,216,016 -0.29(-2.32%)
Nov 04, 2015 12.97 12.98 12.46 12.51 857,730 -0.36(-2.80%)
Nov 03, 2015 12.72 12.89 12.39 12.87 1,041,594 +0.12(+0.94%)
Nov 02, 2015 12.24 12.87 12.23 12.75 1,023,379 +0.50(+4.08%)
Oct 30, 2015 12.14 12.52 12.04 12.25 1,137,700 +0.17(+1.41%)
Oct 29, 2015 12.34 12.49 12.04 12.08 925,361 -0.29(-2.34%)
Oct 28, 2015 12.21 12.51 12.07 12.37 1,180,397 +0.31(+2.57%)
Oct 27, 2015 12.05 12.12 11.78 12.06 893,051 -0.13(-1.07%)
Oct 26, 2015 12.24 12.35 12.00 12.19 902,739 +0.00(+0.00%)
Oct 23, 2015 12.02 12.31 11.86 12.19 1,099,637 +0.21(+1.75%)
Oct 22, 2015 11.77 12.13 11.69 11.98 974,355 +0.30(+2.57%)
Oct 21, 2015 11.69 11.90 11.61 11.68 984,183 +0.03(+0.26%)
Oct 20, 2015 11.51 11.77 11.35 11.65 755,448 +0.16(+1.39%)
Oct 19, 2015 11.55 11.64 11.42 11.49 852,148 -0.15(-1.29%)
Oct 16, 2015 11.75 11.93 11.47 11.64 1,042,769 -0.16(-1.36%)
Oct 15, 2015 12.04 12.04 11.46 11.80 994,258 -0.17(-1.42%)
Oct 14, 2015 12.28 12.29 11.93 11.97 975,895 -0.39(-3.16%)
Oct 13, 2015 12.32 12.59 11.98 12.36 1,035,154 -0.08(-0.64%)
Oct 12, 2015 12.52 12.69 12.32 12.44 558,178 -0.04(-0.32%)
Oct 09, 2015 12.56 12.89 12.35 12.48 1,150,658 +0.02(+0.16%)
Oct 08, 2015 12.15 12.61 12.04 12.46 1,588,534 +0.42(+3.49%)
Oct 07, 2015 12.44 12.58 11.92 12.04 1,917,817 -0.05(-0.41%)
Oct 06, 2015 11.87 12.43 11.02 12.09 1,626,143 -0.14(-1.14%)
Oct 05, 2015 11.13 12.70 11.13 12.23 1,987,176 +0.02(+0.16%)
Oct 02, 2015 11.57 12.25 11.44 12.21 1,827,460 +0.53(+4.54%)
Oct 01, 2015 12.25 12.26 11.58 11.68 1,870,770 -0.24(-2.01%)
Sep 30, 2015 11.55 11.92 11.55 11.92 1,797,061 +0.19(+1.62%)
Sep 29, 2015 12.00 12.00 11.69 11.73 1,941,734 -0.17(-1.43%)
Sep 28, 2015 12.31 12.49 11.76 11.90 1,730,800 -37.54(-75.93%)
Sep 25, 2015 49.15 49.58 48.14 49.44 5,228,600 +1.09(+2.25%)
Sep 24, 2015 50.07 50.07 47.89 48.35 6,927,273 -2.38(-4.69%)
Sep 23, 2015 53.38 53.49 50.70 50.73 691,262 -2.39(-4.50%)
Sep 22, 2015 53.38 53.63 52.59 53.12 748,707 -1.26(-2.32%)
Sep 21, 2015 54.13 55.00 53.81 54.38 710,119 +0.15(+0.28%)
Sep 18, 2015 55.31 55.40 53.86 54.23 1,081,605 -1.95(-3.47%)
Sep 17, 2015 57.43 57.51 56.03 56.18 704,400 -0.97(-1.70%)
Sep 16, 2015 56.38 57.38 55.97 57.15 793,857 +1.09(+1.94%)
Sep 15, 2015 54.29 56.49 54.25 56.06 894,352 +1.50(+2.75%)
Sep 14, 2015 54.69 54.69 53.80 54.56 793,783 -0.16(-0.29%)
Sep 11, 2015 54.73 55.42 53.89 54.72 1,093,829 -0.63(-1.14%)
Sep 10, 2015 56.18 56.68 55.01 55.35 668,608 -0.50(-0.90%)
Sep 09, 2015 56.64 58.04 55.73 55.85 756,407 -0.23(-0.41%)
Sep 08, 2015 55.60 56.21 54.99 56.08 487,039 +1.66(+3.05%)
Sep 04, 2015 54.37 54.42 54.42 54.42 3,329,300 -0.59(-1.07%)
Sep 03, 2015 55.59 56.56 54.60 55.01 810,013 -0.62(-1.11%)
Sep 02, 2015 56.40 57.00 54.87 55.63 615,532 -0.29(-0.52%)
Sep 01, 2015 57.04 57.95 55.65 55.92 301,937 -2.81(-4.78%)
Aug 31, 2015 58.49 59.10 57.67 58.73 335,281 -0.08(-0.14%)
Aug 28, 2015 57.27 58.99 57.27 58.81 525,574 +1.37(+2.39%)
Aug 27, 2015 55.19 57.55 55.19 57.44 503,353 +2.66(+4.86%)
Aug 26, 2015 55.49 56.44 53.84 54.78 612,254 -0.08(-0.15%)
Aug 25, 2015 57.89 57.89 54.85 54.86 423,941 -1.40(-2.49%)
Aug 24, 2015 52.03 58.33 52.03 56.26 593,895 -2.28(-3.89%)
Aug 21, 2015 60.16 60.20 58.40 58.54 577,705 -2.21(-3.64%)
Aug 20, 2015 61.63 61.82 60.68 60.75 434,161 -1.72(-2.75%)
Aug 19, 2015 63.85 63.85 62.01 62.47 466,371 -1.81(-2.82%)
Aug 18, 2015 64.71 64.85 63.75 64.28 241,184 -0.63(-0.97%)
Aug 17, 2015 65.08 65.08 63.77 64.91 472,027 -0.68(-1.04%)
Aug 14, 2015 65.06 65.82 65.00 65.59 410,959 +0.39(+0.60%)
Aug 13, 2015 65.99 65.99 64.73 65.20 465,082 -1.22(-1.84%)
Aug 12, 2015 65.28 66.51 64.91 66.42 445,288 +0.56(+0.85%)
Aug 11, 2015 66.03 66.38 65.39 65.86 394,464 -1.17(-1.75%)
Aug 10, 2015 65.10 67.08 64.72 67.03 386,184 +2.45(+3.79%)
Aug 07, 2015 64.02 65.06 64.02 64.58 555,223 +0.40(+0.62%)
Aug 06, 2015 63.63 64.35 63.20 64.18 386,371 +0.54(+0.85%)
Aug 05, 2015 63.47 64.50 63.01 63.64 479,290 +0.51(+0.81%)
Aug 04, 2015 64.30 64.57 62.94 63.13 471,176 -0.80(-1.25%)
Aug 03, 2015 65.07 65.26 63.59 63.93 515,335 -1.48(-2.26%)
Jul 31, 2015 66.09 66.66 65.37 65.41 533,815 -0.35(-0.53%)
Jul 30, 2015 67.33 67.67 64.87 65.76 760,234 -1.74(-2.58%)
Jul 29, 2015 64.25 68.03 64.25 67.50 1,072,839 +3.84(+6.03%)
Jul 28, 2015 63.11 64.00 62.26 63.66 875,739 +0.99(+1.58%)
Jul 27, 2015 62.92 63.28 62.18 62.67 314,575 -1.00(-1.57%)
Jul 24, 2015 64.71 64.99 63.58 63.67 438,075 -1.11(-1.71%)
Jul 23, 2015 64.77 65.13 64.14 64.78 617,136 -0.07(-0.11%)
Jul 22, 2015 65.42 65.92 64.79 64.85 449,191 -0.74(-1.13%)
Jul 21, 2015 66.84 67.00 65.40 65.59 817,692 -1.72(-2.56%)
Jul 20, 2015 67.49 67.68 66.93 67.31 232,490 -0.20(-0.30%)
Jul 17, 2015 67.77 67.77 67.16 67.51 276,202 -0.38(-0.56%)
Jul 16, 2015 68.36 68.71 67.74 67.89 419,723 +0.21(+0.31%)
Jul 15, 2015 68.14 68.39 67.09 67.68 701,816 -0.94(-1.37%)
Jul 14, 2015 68.16 69.17 67.91 68.62 318,312 +0.19(+0.28%)
Jul 13, 2015 67.48 68.90 66.84 68.43 649,986 +1.44(+2.15%)
Jul 10, 2015 69.01 69.68 66.98 66.99 883,941 -1.57(-2.29%)
Jul 09, 2015 69.51 70.19 68.53 68.56 363,926 -0.36(-0.52%)
Jul 08, 2015 70.23 70.23 68.81 68.92 708,376 -1.45(-2.06%)
Jul 07, 2015 70.17 71.55 68.99 70.37 653,742 +0.01(+0.01%)
Jul 06, 2015 70.94 71.19 70.00 70.36 892,602 -1.26(-1.76%)
Jul 02, 2015 72.22 71.62 71.62 71.62 2,574,800 -0.47(-0.65%)
Jul 01, 2015 73.31 73.31 71.44 72.09 850,711 -0.30(-0.41%)
Jun 30, 2015 72.81 73.81 71.44 72.39 2,286,845 +3.76(+5.48%)
Jun 29, 2015 70.14 70.25 68.63 68.63 512,177 -2.22(-3.13%)
Jun 26, 2015 70.42 70.92 70.08 70.85 369,878 +0.38(+0.54%)
Jun 25, 2015 72.05 72.05 70.30 70.47 347,493 -1.51(-2.10%)
Jun 24, 2015 72.17 72.57 71.72 71.98 535,582 -0.30(-0.42%)
Jun 23, 2015 71.13 72.31 70.94 72.28 400,605 +1.07(+1.50%)
Jun 22, 2015 71.49 71.75 70.85 71.21 322,918 +0.27(+0.38%)
Jun 19, 2015 71.58 71.76 70.91 70.94 399,273 -0.58(-0.81%)
Jun 18, 2015 71.82 71.82 70.03 71.52 461,619 +0.11(+0.15%)
Jun 17, 2015 71.93 72.36 70.87 71.41 318,078 -0.26(-0.36%)
Jun 16, 2015 71.38 71.93 71.22 71.67 357,303 +0.20(+0.28%)
Jun 15, 2015 71.81 71.81 70.92 71.47 504,079 -0.99(-1.37%)
Jun 12, 2015 71.64 73.04 71.64 72.46 462,365 -0.80(-1.09%)
Jun 11, 2015 73.22 73.29 72.54 73.25 447,972 +0.17(+0.23%)
Jun 10, 2015 73.25 74.00 72.75 73.09 415,392 +0.43(+0.59%)
Jun 09, 2015 73.12 73.72 72.64 72.66 433,185 -0.40(-0.54%)
Jun 08, 2015 73.69 74.10 72.98 73.06 353,397 -0.77(-1.04%)
Jun 05, 2015 73.68 73.94 73.09 73.82 301,249 -0.19(-0.26%)
Jun 04, 2015 74.51 74.57 73.44 74.01 483,325 -0.82(-1.09%)
Jun 03, 2015 74.40 75.44 73.98 74.83 654,228 +0.48(+0.64%)
Jun 02, 2015 73.81 75.26 73.32 74.35 373,571 +0.42(+0.57%)
Jun 01, 2015 74.27 74.27 73.31 73.93 405,206 +0.00(+0.00%)
May 29, 2015 73.50 74.47 73.25 73.93 1,754,005 +0.14(+0.19%)
May 28, 2015 74.17 74.34 72.99 73.79 513,585 -0.54(-0.72%)
May 27, 2015 74.00 74.46 73.44 74.33 413,521 +0.45(+0.61%)
May 26, 2015 75.43 75.83 73.16 73.88 792,947 -2.14(-2.81%)
May 22, 2015 76.43 76.02 76.02 76.02 2,216,388 -0.79(-1.02%)
May 21, 2015 75.66 77.53 75.61 76.81 389,808 +0.98(+1.30%)
May 20, 2015 76.39 76.40 75.07 75.82 480,991 +0.01(+0.01%)
May 19, 2015 76.48 76.68 75.55 75.81 315,393 -0.85(-1.10%)
May 18, 2015 76.24 77.00 75.76 76.66 230,536 +0.22(+0.29%)
May 15, 2015 77.38 77.74 75.82 76.44 483,767 -0.93(-1.20%)
May 14, 2015 78.32 78.65 76.81 77.36 499,569 -0.13(-0.17%)
May 13, 2015 76.75 77.90 76.57 77.49 690,352 +1.19(+1.56%)
May 12, 2015 75.75 76.83 75.14 76.30 505,138 +0.33(+0.43%)
May 11, 2015 76.00 76.54 75.31 75.97 479,545 +0.25(+0.33%)
May 08, 2015 76.18 76.55 75.39 75.72 288,802 +0.23(+0.30%)
May 07, 2015 75.92 76.15 75.22 75.49 562,732 -1.00(-1.31%)
May 06, 2015 76.86 77.36 75.86 76.50 516,769 -0.15(-0.19%)
May 05, 2015 78.45 79.09 76.45 76.65 666,006 -2.31(-2.92%)
May 04, 2015 79.20 79.68 78.58 78.96 565,785 -0.19(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.