Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.031 5.083 5.011 5.044 82,860 +0.03(+0.65%)
Apr 28, 2016 5.024 5.149 5.011 5.011 256,577 -0.04(-0.78%)
Apr 27, 2016 5.070 5.097 5.018 5.051 306,233 -0.01(-0.26%)
Apr 26, 2016 5.116 5.116 5.018 5.064 411,173 -0.06(-1.15%)
Apr 25, 2016 5.149 5.149 5.097 5.123 163,223 -0.03(-0.51%)
Apr 22, 2016 5.083 5.149 5.083 5.149 157,238 +0.05(+1.03%)
Apr 21, 2016 5.064 5.110 5.057 5.097 150,074 +0.05(+1.04%)
Apr 20, 2016 5.116 5.116 5.041 5.044 246,837 -0.07(-1.41%)
Apr 19, 2016 5.169 5.169 5.090 5.116 164,809 -0.05(-0.89%)
Apr 18, 2016 5.136 5.169 5.129 5.162 154,079 +0.05(+0.90%)
Apr 15, 2016 5.136 5.149 5.077 5.116 97,942 +0.00(+0.00%)
Apr 14, 2016 5.110 5.182 5.090 5.116 191,705 -0.01(-0.13%)
Apr 13, 2016 5.103 5.123 5.090 5.123 124,326 +0.03(+0.51%)
Apr 12, 2016 5.064 5.103 5.057 5.097 152,021 +0.08(+1.57%)
Apr 11, 2016 5.070 5.077 5.018 5.018 128,171 -0.04(-0.87%)
Apr 08, 2016 5.055 5.088 5.036 5.062 235,005 +0.04(+0.78%)
Apr 07, 2016 5.016 5.055 5.016 5.023 120,223 +0.00(+0.00%)
Apr 06, 2016 5.016 5.049 4.984 5.023 241,731 +0.01(+0.13%)
Apr 05, 2016 5.042 5.082 5.010 5.016 210,644 -0.03(-0.52%)
Apr 04, 2016 5.023 5.042 5.010 5.042 141,552 +0.01(+0.13%)
Apr 01, 2016 5.036 5.042 5.023 5.036 125,759 +0.02(+0.39%)
Mar 31, 2016 5.036 5.049 4.990 5.016 124,019 +0.00(+0.00%)
Mar 30, 2016 4.997 5.029 4.997 5.016 174,798 +0.03(+0.66%)
Mar 29, 2016 4.938 5.016 4.938 4.984 126,862 +0.03(+0.66%)
Mar 28, 2016 4.912 4.984 4.892 4.951 168,469 +0.07(+1.34%)
Mar 24, 2016 4.912 4.886 4.886 4.886 128,759 +0.00(+0.00%)
Mar 23, 2016 4.944 4.944 4.879 4.886 293,950 -0.06(-1.19%)
Mar 22, 2016 4.938 4.964 4.925 4.944 69,314 +0.02(+0.40%)
Mar 21, 2016 4.925 4.931 4.918 4.925 109,025 +0.03(+0.53%)
Mar 18, 2016 4.971 4.997 4.899 4.899 176,856 -0.05(-1.06%)
Mar 17, 2016 4.938 4.971 4.931 4.951 123,360 +0.01(+0.26%)
Mar 16, 2016 4.931 4.951 4.925 4.938 70,832 +0.00(+0.00%)
Mar 15, 2016 4.931 4.951 4.905 4.938 120,482 +0.03(+0.53%)
Mar 14, 2016 4.892 4.951 4.879 4.912 135,111 +0.03(+0.67%)
Mar 11, 2016 4.879 4.918 4.879 4.879 104,481 +0.00(+0.00%)
Mar 10, 2016 4.886 4.905 4.873 4.879 100,934 -0.02(-0.36%)
Mar 09, 2016 4.903 4.910 4.890 4.897 102,030 +0.00(+0.00%)
Mar 08, 2016 4.903 4.916 4.890 4.897 151,273 -0.01(-0.26%)
Mar 07, 2016 4.916 4.916 4.877 4.910 152,640 -0.02(-0.40%)
Mar 04, 2016 4.910 4.929 4.890 4.929 162,572 +0.02(+0.40%)
Mar 03, 2016 4.871 4.910 4.858 4.910 133,950 +0.07(+1.34%)
Mar 02, 2016 4.864 4.890 4.845 4.845 168,442 +0.00(+0.00%)
Mar 01, 2016 4.871 4.910 4.838 4.845 233,512 +0.01(+0.27%)
Feb 29, 2016 4.916 4.923 4.832 4.832 238,532 -0.05(-1.07%)
Feb 26, 2016 4.884 4.903 4.871 4.884 127,008 -0.01(-0.13%)
Feb 25, 2016 4.897 4.903 4.878 4.890 107,869 +0.02(+0.40%)
Feb 24, 2016 4.910 4.910 4.871 4.871 186,919 -0.02(-0.40%)
Feb 23, 2016 4.845 4.890 4.832 4.890 201,589 +0.07(+1.35%)
Feb 22, 2016 4.884 4.903 4.812 4.825 221,702 -0.04(-0.80%)
Feb 19, 2016 4.799 4.864 4.780 4.864 158,708 +0.09(+1.91%)
Feb 18, 2016 4.786 4.819 4.760 4.773 374,881 -0.03(-0.54%)
Feb 17, 2016 4.806 4.832 4.780 4.799 179,304 -0.01(-0.14%)
Feb 16, 2016 4.864 4.884 4.806 4.806 239,251 -0.08(-1.73%)
Feb 12, 2016 4.897 4.890 4.890 4.890 131,321 -0.02(-0.40%)
Feb 11, 2016 4.864 4.936 4.864 4.910 201,169 +0.05(+0.94%)
Feb 10, 2016 4.897 4.949 4.864 4.864 268,041 -0.06(-1.15%)
Feb 09, 2016 4.908 4.934 4.895 4.921 190,446 +0.00(+0.00%)
Feb 08, 2016 4.889 4.921 4.837 4.921 276,768 +0.06(+1.20%)
Feb 05, 2016 4.856 4.915 4.856 4.863 85,092 +0.03(+0.67%)
Feb 04, 2016 4.889 4.889 4.830 4.830 229,389 -0.05(-1.06%)
Feb 03, 2016 4.837 4.921 4.837 4.882 288,205 +0.08(+1.62%)
Feb 02, 2016 4.798 4.837 4.798 4.804 112,791 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.