Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.870 +0.110 (+1.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.974 5.026 4.954 4.987 83,815 +0.03(+0.65%)
Apr 28, 2016 4.967 5.090 4.954 4.954 259,535 -0.04(-0.78%)
Apr 27, 2016 5.013 5.039 4.961 4.993 309,764 -0.01(-0.26%)
Apr 26, 2016 5.058 5.058 4.961 5.006 415,914 -0.06(-1.15%)
Apr 25, 2016 5.090 5.090 5.039 5.064 165,105 -0.03(-0.51%)
Apr 22, 2016 5.026 5.090 5.026 5.090 159,051 +0.05(+1.03%)
Apr 21, 2016 5.006 5.051 5.000 5.039 151,804 +0.05(+1.04%)
Apr 20, 2016 5.058 5.058 4.983 4.987 249,683 -0.07(-1.41%)
Apr 19, 2016 5.110 5.110 5.032 5.058 166,709 -0.05(-0.89%)
Apr 18, 2016 5.077 5.110 5.071 5.103 155,855 +0.05(+0.90%)
Apr 15, 2016 5.077 5.090 5.019 5.058 99,072 +0.00(+0.00%)
Apr 14, 2016 5.051 5.123 5.032 5.058 193,915 -0.01(-0.13%)
Apr 13, 2016 5.045 5.064 5.032 5.064 125,759 +0.03(+0.51%)
Apr 12, 2016 5.006 5.045 5.000 5.039 153,774 +0.08(+1.57%)
Apr 11, 2016 5.013 5.019 4.961 4.961 129,649 -0.04(-0.87%)
Apr 08, 2016 4.998 5.030 4.978 5.004 237,721 +0.04(+0.78%)
Apr 07, 2016 4.959 4.998 4.959 4.965 121,612 +0.00(+0.00%)
Apr 06, 2016 4.959 4.991 4.927 4.965 244,525 +0.01(+0.13%)
Apr 05, 2016 4.985 5.024 4.952 4.959 213,078 -0.03(-0.52%)
Apr 04, 2016 4.965 4.985 4.952 4.985 143,188 +0.01(+0.13%)
Apr 01, 2016 4.978 4.985 4.965 4.978 127,213 +0.02(+0.39%)
Mar 31, 2016 4.978 4.991 4.933 4.959 125,452 +0.00(+0.00%)
Mar 30, 2016 4.940 4.972 4.940 4.959 176,818 +0.03(+0.66%)
Mar 29, 2016 4.881 4.959 4.881 4.927 128,328 +0.03(+0.66%)
Mar 28, 2016 4.856 4.927 4.836 4.894 170,415 +0.06(+1.34%)
Mar 24, 2016 4.856 4.830 4.830 4.830 130,246 +0.00(+0.00%)
Mar 23, 2016 4.888 4.888 4.823 4.830 297,347 -0.06(-1.19%)
Mar 22, 2016 4.881 4.907 4.869 4.888 70,114 +0.02(+0.40%)
Mar 21, 2016 4.869 4.875 4.862 4.869 110,285 +0.03(+0.53%)
Mar 18, 2016 4.914 4.940 4.843 4.843 178,899 -0.05(-1.06%)
Mar 17, 2016 4.881 4.914 4.875 4.894 124,786 +0.01(+0.26%)
Mar 16, 2016 4.875 4.894 4.869 4.881 71,651 +0.00(+0.00%)
Mar 15, 2016 4.875 4.894 4.849 4.881 121,874 +0.03(+0.53%)
Mar 14, 2016 4.836 4.894 4.823 4.856 136,672 +0.03(+0.67%)
Mar 11, 2016 4.823 4.862 4.823 4.823 105,688 +0.00(+0.00%)
Mar 10, 2016 4.830 4.849 4.817 4.823 102,100 -0.02(-0.36%)
Mar 09, 2016 4.847 4.854 4.834 4.841 103,212 +0.00(+0.00%)
Mar 08, 2016 4.847 4.860 4.834 4.841 153,025 -0.01(-0.26%)
Mar 07, 2016 4.860 4.860 4.822 4.854 154,408 -0.02(-0.40%)
Mar 04, 2016 4.854 4.873 4.834 4.873 164,455 +0.02(+0.40%)
Mar 03, 2016 4.815 4.854 4.802 4.854 135,502 +0.06(+1.34%)
Mar 02, 2016 4.809 4.834 4.789 4.789 170,392 +0.00(+0.00%)
Mar 01, 2016 4.815 4.854 4.783 4.789 236,216 +0.01(+0.27%)
Feb 29, 2016 4.860 4.866 4.777 4.777 241,295 -0.05(-1.07%)
Feb 26, 2016 4.828 4.847 4.815 4.828 128,479 -0.01(-0.13%)
Feb 25, 2016 4.841 4.847 4.822 4.834 109,118 +0.02(+0.40%)
Feb 24, 2016 4.854 4.854 4.815 4.815 189,084 -0.02(-0.40%)
Feb 23, 2016 4.789 4.834 4.777 4.834 203,923 +0.06(+1.35%)
Feb 22, 2016 4.828 4.847 4.757 4.770 224,270 -0.04(-0.80%)
Feb 19, 2016 4.744 4.809 4.725 4.809 160,546 +0.09(+1.91%)
Feb 18, 2016 4.731 4.764 4.706 4.719 379,223 -0.03(-0.54%)
Feb 17, 2016 4.751 4.777 4.725 4.744 181,381 -0.01(-0.14%)
Feb 16, 2016 4.809 4.828 4.751 4.751 242,022 -0.08(-1.73%)
Feb 12, 2016 4.841 4.834 4.834 4.834 132,842 -0.02(-0.40%)
Feb 11, 2016 4.809 4.879 4.809 4.854 203,499 +0.04(+0.94%)
Feb 10, 2016 4.841 4.892 4.809 4.809 271,146 -0.06(-1.15%)
Feb 09, 2016 4.852 4.877 4.839 4.865 192,656 +0.00(+0.00%)
Feb 08, 2016 4.833 4.865 4.781 4.865 279,981 +0.06(+1.20%)
Feb 05, 2016 4.801 4.858 4.801 4.807 86,080 +0.03(+0.67%)
Feb 04, 2016 4.833 4.833 4.775 4.775 232,052 -0.05(-1.06%)
Feb 03, 2016 4.781 4.865 4.781 4.826 291,551 +0.08(+1.62%)
Feb 02, 2016 4.743 4.781 4.743 4.749 114,100 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.