Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.763 6.772 6.713 6.772 89,921 +0.03(+0.38%)
Apr 29, 2021 6.780 6.780 6.721 6.746 69,487 -0.03(-0.50%)
Apr 28, 2021 6.797 6.840 6.738 6.780 117,014 +0.00(+0.00%)
Apr 27, 2021 6.823 6.848 6.763 6.780 60,063 -0.01(-0.13%)
Apr 26, 2021 6.772 6.814 6.755 6.789 102,189 +0.02(+0.25%)
Apr 23, 2021 6.797 6.797 6.755 6.772 55,318 -0.02(-0.25%)
Apr 22, 2021 6.780 6.806 6.755 6.789 47,716 +0.00(+0.00%)
Apr 21, 2021 6.755 6.814 6.755 6.789 76,942 +0.02(+0.25%)
Apr 20, 2021 6.797 6.797 6.746 6.772 68,700 -0.03(-0.38%)
Apr 19, 2021 6.755 6.797 6.755 6.797 66,693 +0.04(+0.63%)
Apr 16, 2021 6.780 6.797 6.755 6.755 34,603 -0.04(-0.62%)
Apr 15, 2021 6.746 6.797 6.738 6.797 60,487 +0.06(+0.88%)
Apr 14, 2021 6.797 6.797 6.721 6.738 65,223 -0.06(-0.87%)
Apr 13, 2021 6.755 6.797 6.755 6.797 68,814 +0.07(+1.03%)
Apr 12, 2021 6.728 6.736 6.694 6.728 76,738 +0.03(+0.38%)
Apr 09, 2021 6.711 6.719 6.653 6.702 118,758 -0.02(-0.25%)
Apr 08, 2021 6.719 6.736 6.685 6.719 64,213 +0.02(+0.25%)
Apr 07, 2021 6.762 6.762 6.694 6.702 86,312 -0.04(-0.63%)
Apr 06, 2021 6.736 6.770 6.728 6.745 38,783 -0.01(-0.13%)
Apr 05, 2021 6.745 6.770 6.711 6.753 60,050 +0.04(+0.63%)
Apr 01, 2021 6.677 6.735 6.677 6.711 40,177 +0.03(+0.51%)
Mar 31, 2021 6.711 6.719 6.660 6.677 85,089 -0.02(-0.25%)
Mar 30, 2021 6.668 6.694 6.643 6.694 41,095 +0.05(+0.76%)
Mar 29, 2021 6.652 6.694 6.626 6.643 82,851 +0.00(+0.00%)
Mar 26, 2021 6.592 6.660 6.584 6.643 124,431 +0.08(+1.16%)
Mar 25, 2021 6.601 6.601 6.558 6.567 50,125 -0.03(-0.38%)
Mar 24, 2021 6.575 6.601 6.550 6.592 85,396 +0.06(+0.91%)
Mar 23, 2021 6.601 6.601 6.516 6.533 88,369 -0.05(-0.77%)
Mar 22, 2021 6.643 6.643 6.575 6.584 100,676 -0.07(-1.02%)
Mar 19, 2021 6.668 6.668 6.639 6.652 17,488 +0.00(+0.00%)
Mar 18, 2021 6.643 6.652 6.609 6.652 46,007 -0.02(-0.25%)
Mar 17, 2021 6.668 6.668 6.643 6.668 61,261 +0.00(+0.00%)
Mar 16, 2021 6.736 6.736 6.635 6.668 76,628 -0.05(-0.76%)
Mar 15, 2021 6.694 6.728 6.660 6.719 33,053 +0.03(+0.38%)
Mar 12, 2021 6.770 6.770 6.629 6.694 59,084 +0.04(+0.66%)
Mar 11, 2021 6.701 6.732 6.642 6.650 26,624 -0.01(-0.13%)
Mar 10, 2021 6.633 6.659 6.608 6.659 46,483 +0.05(+0.77%)
Mar 09, 2021 6.625 6.625 6.574 6.608 39,736 +0.06(+0.90%)
Mar 08, 2021 6.524 6.566 6.524 6.549 65,629 -0.02(-0.26%)
Mar 05, 2021 6.574 6.583 6.532 6.566 57,897 -0.03(-0.38%)
Mar 04, 2021 6.650 6.701 6.541 6.591 73,621 -0.03(-0.38%)
Mar 03, 2021 6.616 6.627 6.574 6.616 66,168 +0.00(+0.00%)
Mar 02, 2021 6.659 6.659 6.583 6.616 48,650 +0.00(+0.00%)
Mar 01, 2021 6.633 6.672 6.583 6.616 42,426 +0.04(+0.64%)
Feb 26, 2021 6.616 6.654 6.541 6.574 63,355 +0.03(+0.39%)
Feb 25, 2021 6.675 6.675 6.541 6.549 75,699 -0.14(-2.14%)
Feb 24, 2021 6.557 6.701 6.515 6.692 99,122 +0.17(+2.58%)
Feb 23, 2021 6.625 6.625 6.448 6.524 100,002 -0.08(-1.15%)
Feb 22, 2021 6.701 6.701 6.583 6.600 109,297 -0.08(-1.26%)
Feb 19, 2021 6.751 6.751 6.659 6.684 50,779 -0.03(-0.38%)
Feb 18, 2021 6.760 6.785 6.667 6.709 101,589 -0.08(-1.24%)
Feb 17, 2021 6.684 6.810 6.684 6.793 109,112 +0.11(+1.64%)
Feb 16, 2021 6.810 6.810 6.667 6.684 92,458 -0.13(-1.86%)
Feb 12, 2021 6.878 6.878 6.777 6.810 30,254 -0.05(-0.74%)
Feb 11, 2021 6.836 6.937 6.836 6.861 48,860 +0.03(+0.39%)
Feb 10, 2021 6.859 6.952 6.812 6.834 45,322 +0.03(+0.49%)
Feb 09, 2021 6.784 6.969 6.734 6.801 130,613 +0.01(+0.12%)
Feb 08, 2021 6.817 6.843 6.767 6.792 83,809 +0.03(+0.37%)
Feb 05, 2021 6.717 6.816 6.717 6.767 95,403 +0.07(+1.00%)
Feb 04, 2021 6.666 6.717 6.650 6.700 56,496 +0.04(+0.63%)
Feb 03, 2021 6.658 6.675 6.650 6.658 27,263 +0.00(+0.00%)
Feb 02, 2021 6.641 6.683 6.616 6.658 73,246 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.