Skip to main content

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.64 +0.01 (+0.04%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.89 18.92 18.87 18.92 36,335 +0.05(+0.28%)
Apr 29, 2014 18.87 18.87 18.87 18.87 1,300 +0.02(+0.08%)
Apr 28, 2014 18.89 18.89 18.85 18.85 31,144 -0.03(-0.16%)
Apr 25, 2014 18.90 18.92 18.87 18.88 45,572 -0.01(-0.04%)
Apr 24, 2014 18.88 18.89 18.88 18.89 21,821 +0.00(+0.00%)
Apr 23, 2014 18.90 18.90 18.87 18.89 24,993 +0.04(+0.20%)
Apr 22, 2014 18.84 18.86 18.84 18.85 28,679 +0.00(+0.00%)
Apr 21, 2014 18.87 18.87 18.85 18.85 10,950 +0.01(+0.04%)
Apr 17, 2014 18.84 18.84 18.84 18.84 21,469 +0.00(+0.00%)
Apr 16, 2014 18.83 18.84 18.83 18.84 17,837 -0.01(-0.04%)
Apr 15, 2014 18.85 18.85 18.85 18.85 16,858 +0.02(+0.12%)
Apr 14, 2014 18.84 18.84 18.83 18.83 29,970 -0.03(-0.16%)
Apr 11, 2014 18.87 18.88 18.84 18.86 44,819 +0.02(+0.08%)
Apr 10, 2014 18.82 18.85 18.82 18.84 51,240 +0.04(+0.24%)
Apr 09, 2014 18.75 18.82 18.74 18.80 48,765 +0.02(+0.12%)
Apr 08, 2014 18.75 18.78 18.75 18.78 15,079 +0.02(+0.12%)
Apr 07, 2014 18.76 18.77 18.75 18.75 31,532 +0.02(+0.08%)
Apr 04, 2014 18.71 18.75 18.71 18.74 17,318 +0.05(+0.28%)
Apr 03, 2014 18.70 18.70 18.68 18.69 18,271 +0.02(+0.08%)
Apr 02, 2014 18.73 18.73 18.67 18.67 66,640 -0.04(-0.24%)
Apr 01, 2014 18.73 18.74 18.72 18.72 69,931 -0.02(-0.12%)
Mar 31, 2014 18.73 18.74 18.73 18.74 95,851 +0.01(+0.08%)
Mar 28, 2014 18.74 18.74 18.73 18.73 9,237 -0.01(-0.08%)
Mar 27, 2014 18.75 18.76 18.74 18.74 10,818 -0.01(-0.04%)
Mar 26, 2014 18.74 18.76 18.74 18.75 54,591 +0.04(+0.24%)
Mar 25, 2014 18.71 18.73 18.70 18.70 11,401 -0.01(-0.04%)
Mar 24, 2014 18.71 18.73 18.71 18.71 8,419 -0.02(-0.12%)
Mar 21, 2014 18.73 18.73 18.72 18.73 28,885 +0.02(+0.12%)
Mar 20, 2014 18.72 18.72 18.69 18.71 28,257 -0.04(-0.20%)
Mar 19, 2014 18.89 18.89 18.73 18.75 38,622 -0.17(-0.91%)
Mar 18, 2014 18.89 18.92 18.89 18.92 16,244 +0.04(+0.20%)
Mar 17, 2014 18.89 18.90 18.88 18.88 67,210 -0.03(-0.16%)
Mar 14, 2014 18.90 18.93 18.90 18.91 35,666 +0.00(+0.00%)
Mar 13, 2014 18.91 18.92 18.91 18.91 44,251 +0.03(+0.16%)
Mar 12, 2014 18.88 18.89 18.88 18.88 13,289 +0.00(+0.00%)
Mar 11, 2014 18.85 18.88 18.85 18.88 39,323 +0.02(+0.08%)
Mar 10, 2014 18.87 18.87 18.87 18.87 47,358 +0.01(+0.03%)
Mar 07, 2014 18.87 18.88 18.84 18.86 80,303 -0.02(-0.11%)
Mar 06, 2014 18.88 18.88 18.87 18.88 38,430 -0.02(-0.08%)
Mar 05, 2014 18.91 18.91 18.90 18.90 46,504 +0.01(+0.04%)
Mar 04, 2014 18.91 18.92 18.89 18.89 69,201 -0.07(-0.36%)
Mar 03, 2014 18.93 18.98 18.93 18.96 90,583 +0.05(+0.28%)
Feb 28, 2014 18.91 18.91 18.91 18.91 29,555 +0.01(+0.04%)
Feb 27, 2014 18.90 18.91 18.90 18.90 29,670 +0.01(+0.04%)
Feb 26, 2014 18.88 18.89 18.88 18.89 143,821 +0.03(+0.18%)
Feb 25, 2014 18.84 18.86 18.84 18.86 39,513 +0.04(+0.22%)
Feb 24, 2014 18.80 18.82 18.80 18.82 24,185 +0.00(+0.00%)
Feb 21, 2014 18.82 18.82 18.81 18.82 35,618 +0.01(+0.04%)
Feb 20, 2014 18.84 18.84 18.80 18.81 48,575 -0.03(-0.16%)
Feb 19, 2014 18.85 18.85 18.84 18.84 34,104 -0.05(-0.28%)
Feb 18, 2014 18.87 18.89 18.87 18.89 35,351 +0.04(+0.20%)
Feb 14, 2014 18.87 18.85 18.85 18.85 26,803 -0.01(-0.04%)
Feb 13, 2014 18.85 18.88 18.85 18.86 75,777 +0.03(+0.16%)
Feb 12, 2014 18.84 18.84 18.82 18.83 45,332 -0.02(-0.12%)
Feb 11, 2014 18.84 18.87 18.84 18.85 44,672 -0.05(-0.28%)
Feb 10, 2014 18.91 18.92 18.91 18.91 66,154 +0.01(+0.04%)
Feb 07, 2014 18.90 18.91 18.90 18.90 19,907 +0.05(+0.26%)
Feb 06, 2014 18.83 18.85 18.83 18.85 35,396 +0.00(+0.02%)
Feb 05, 2014 18.85 18.86 18.84 18.84 48,076 -0.03(-0.16%)
Feb 04, 2014 18.88 18.88 18.88 18.88 16,168 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.