Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 22.72 22.72 22.53 22.66 1,710 +0.19(+0.83%)
Apr 27, 2023 22.33 22.47 22.33 22.47 177 +0.22(+1.00%)
Apr 26, 2023 22.41 22.41 22.25 22.25 1,500 -0.17(-0.76%)
Apr 25, 2023 22.44 22.44 22.42 22.42 1,258 -0.40(-1.77%)
Apr 24, 2023 22.84 22.84 22.83 22.83 325 -0.05(-0.20%)
Apr 21, 2023 22.87 22.87 22.87 22.87 534 +0.04(+0.18%)
Apr 20, 2023 22.80 22.83 22.80 22.83 368 -0.06(-0.26%)
Apr 19, 2023 22.79 22.89 22.79 22.89 813 +0.01(+0.04%)
Apr 18, 2023 22.92 22.92 22.84 22.88 1,528 -0.04(-0.16%)
Apr 17, 2023 22.84 22.92 22.83 22.92 935 +0.16(+0.68%)
Apr 14, 2023 22.92 22.92 22.69 22.76 1,276 -0.10(-0.44%)
Apr 13, 2023 22.86 22.86 22.86 22.86 214 +0.19(+0.83%)
Apr 12, 2023 22.74 22.77 22.67 22.67 698 -0.10(-0.44%)
Apr 11, 2023 22.65 22.78 22.65 22.77 2,436 +0.14(+0.64%)
Apr 10, 2023 22.58 22.63 22.52 22.63 745 +0.20(+0.87%)
Apr 06, 2023 22.42 22.44 22.42 22.44 126 +0.01(+0.04%)
Apr 05, 2023 22.39 22.43 22.37 22.43 3,752 -0.10(-0.46%)
Apr 04, 2023 22.69 22.69 22.53 22.53 397 -0.28(-1.22%)
Apr 03, 2023 22.87 22.87 22.77 22.81 1,205 +0.01(+0.06%)
Mar 31, 2023 22.19 22.79 22.19 22.79 433 +0.28(+1.26%)
Mar 30, 2023 22.63 22.66 22.51 22.51 1,319 -0.00(-0.00%)
Mar 29, 2023 22.44 22.51 22.44 22.51 572 +0.17(+0.77%)
Mar 28, 2023 22.38 22.38 22.29 22.34 3,965 +0.00(+0.02%)
Mar 27, 2023 22.29 22.33 22.29 22.33 148 +0.23(+1.05%)
Mar 24, 2023 21.81 22.10 21.81 22.10 722 +0.13(+0.57%)
Mar 23, 2023 22.33 22.33 21.89 21.98 1,107 -0.12(-0.56%)
Mar 22, 2023 22.45 22.45 22.10 22.10 255 -0.40(-1.76%)
Mar 21, 2023 22.55 22.55 22.50 22.50 503 +0.35(+1.56%)
Mar 20, 2023 22.19 22.27 22.15 22.15 412 +0.19(+0.86%)
Mar 17, 2023 21.99 22.07 21.96 21.96 770 -0.57(-2.53%)
Mar 16, 2023 22.43 22.53 22.37 22.53 495 +0.37(+1.67%)
Mar 15, 2023 22.11 22.26 21.95 22.16 1,275 -0.43(-1.92%)
Mar 14, 2023 22.82 22.82 22.50 22.60 1,685 +0.39(+1.73%)
Mar 13, 2023 22.21 22.21 22.21 22.21 109 -0.30(-1.34%)
Mar 10, 2023 22.72 22.72 22.51 22.51 742 -0.72(-3.12%)
Mar 09, 2023 23.68 23.68 23.24 23.24 3,213 -0.62(-2.61%)
Mar 08, 2023 23.83 23.86 23.83 23.86 291 +0.00(+0.01%)
Mar 07, 2023 24.09 24.09 23.86 23.86 388 -0.23(-0.94%)
Mar 06, 2023 24.08 24.08 24.08 24.08 47 -0.27(-1.13%)
Mar 03, 2023 24.34 24.40 24.34 24.36 559 +0.28(+1.17%)
Mar 02, 2023 24.19 24.19 23.72 24.08 1,730 +0.05(+0.22%)
Mar 01, 2023 24.13 24.13 23.94 24.03 1,967 -0.01(-0.06%)
Feb 28, 2023 24.04 24.04 24.04 24.04 12 +0.06(+0.23%)
Feb 27, 2023 24.01 24.01 23.98 23.98 509 +0.09(+0.39%)
Feb 24, 2023 23.92 23.94 23.84 23.89 495 -0.18(-0.76%)
Feb 23, 2023 23.89 24.07 23.88 24.07 397 +0.16(+0.66%)
Feb 22, 2023 23.92 23.92 23.92 23.92 15 +0.06(+0.24%)
Feb 21, 2023 24.29 24.29 23.86 23.86 1,155 -0.59(-2.40%)
Feb 17, 2023 24.30 24.45 24.28 24.45 577 +0.03(+0.12%)
Feb 16, 2023 24.48 24.48 24.42 24.42 276 -0.10(-0.40%)
Feb 15, 2023 24.52 24.52 24.52 24.52 254 +0.11(+0.47%)
Feb 14, 2023 24.40 24.40 24.40 24.40 20 +0.04(+0.15%)
Feb 13, 2023 24.36 24.36 24.36 24.36 93 +0.16(+0.66%)
Feb 10, 2023 24.36 24.36 24.15 24.20 678 +0.03(+0.14%)
Feb 09, 2023 24.17 24.17 24.17 24.17 6 -0.19(-0.79%)
Feb 08, 2023 24.39 24.44 24.36 24.36 643 -0.23(-0.94%)
Feb 07, 2023 24.12 24.60 24.12 24.60 4,875 +0.14(+0.57%)
Feb 06, 2023 24.49 24.49 24.45 24.45 137 -0.19(-0.79%)
Feb 03, 2023 24.17 24.69 24.17 24.65 2,240 -0.09(-0.35%)
Feb 02, 2023 24.47 24.76 24.39 24.74 893 +0.28(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.