Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Largecap Fund (NY: EPS )

59.61 -0.14 (-0.23%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.590 8.629 8.487 8.503 29,563 +0.06(+0.66%)
Apr 29, 2009 8.464 8.531 8.448 8.448 8,052 +0.15(+1.78%)
Apr 28, 2009 8.196 8.345 8.196 8.300 16,144 -0.06(-0.77%)
Apr 27, 2009 8.333 8.414 8.288 8.364 41,917 -0.07(-0.83%)
Apr 24, 2009 8.325 8.434 8.325 8.434 5,713 +0.18(+2.20%)
Apr 23, 2009 8.230 8.259 8.124 8.252 19,196 +0.10(+1.20%)
Apr 22, 2009 8.129 8.355 8.129 8.154 85,093 -0.09(-1.12%)
Apr 21, 2009 8.087 8.247 8.057 8.247 40,803 +0.15(+1.86%)
Apr 20, 2009 8.233 8.233 8.096 8.096 14,296 -0.34(-4.04%)
Apr 17, 2009 8.375 8.467 8.375 8.436 35,158 +0.14(+1.71%)
Apr 16, 2009 8.369 8.369 8.230 8.294 57,625 -0.00(-0.03%)
Apr 15, 2009 8.143 8.297 8.143 8.297 34,746 +0.10(+1.23%)
Apr 14, 2009 8.241 8.334 8.191 8.196 703,251 -0.17(-2.04%)
Apr 13, 2009 8.283 8.392 8.249 8.367 65,387 +0.04(+0.47%)
Apr 09, 2009 8.244 8.344 8.216 8.327 14,167 +0.29(+3.58%)
Apr 08, 2009 8.004 8.062 7.951 8.040 26,873 +0.09(+1.09%)
Apr 07, 2009 8.065 8.065 7.939 7.953 1,202,845 -0.18(-2.20%)
Apr 06, 2009 8.087 8.132 8.040 8.132 10,746 -0.09(-1.05%)
Apr 03, 2009 8.126 8.219 8.076 8.219 5,208 +0.09(+1.10%)
Apr 02, 2009 8.193 8.241 8.115 8.129 15,804 +0.24(+3.08%)
Apr 01, 2009 7.616 7.892 7.616 7.886 16,746 +0.16(+2.13%)
Mar 31, 2009 7.750 7.853 7.685 7.722 7,844 +0.05(+0.69%)
Mar 30, 2009 7.794 7.794 7.563 7.669 18,849 -0.40(-5.01%)
Mar 26, 2009 7.979 8.081 7.979 8.073 5,211 +0.15(+1.83%)
Mar 25, 2009 7.931 7.998 7.680 7.928 168,900 +0.09(+1.14%)
Mar 24, 2009 7.872 7.928 7.839 7.839 20,812 -0.15(-1.89%)
Mar 23, 2009 7.730 7.990 7.730 7.990 13,787 +0.49(+6.47%)
Mar 20, 2009 7.677 7.691 7.488 7.504 118,931 -0.15(-2.00%)
Mar 19, 2009 7.813 7.813 7.649 7.657 41,999 -0.08(-1.04%)
Mar 18, 2009 7.484 7.738 7.474 7.738 31,208 +0.25(+3.27%)
Mar 17, 2009 7.382 7.510 7.351 7.493 16,807 +0.03(+0.41%)
Mar 16, 2009 7.418 7.543 7.418 7.463 49,771 +0.09(+1.22%)
Mar 13, 2009 7.354 7.382 7.315 7.373 0 +0.04(+0.49%)
Mar 12, 2009 7.077 7.336 7.077 7.336 40,103 +0.24(+3.44%)
Mar 11, 2009 7.095 7.106 7.070 7.092 24,208 +0.09(+1.35%)
Mar 10, 2009 6.766 6.998 6.766 6.998 162,705 +0.37(+5.54%)
Mar 09, 2009 6.645 6.741 6.630 6.630 39,525 +0.00(+0.04%)
Mar 06, 2009 6.772 6.783 6.523 6.627 0 -0.04(-0.61%)
Mar 05, 2009 6.780 6.842 6.668 6.668 29,125 -0.34(-4.86%)
Mar 04, 2009 6.942 7.066 6.917 7.009 75,883 +0.21(+3.04%)
Mar 02, 2009 7.053 7.056 6.800 6.802 98,249 -0.38(-5.25%)
Feb 27, 2009 7.206 7.304 7.134 7.179 0 -0.18(-2.42%)
Feb 26, 2009 7.502 7.543 7.318 7.357 86,229 -0.09(-1.20%)
Feb 25, 2009 7.407 7.535 7.379 7.446 14,900 -0.08(-1.00%)
Feb 24, 2009 7.279 7.521 7.255 7.521 24,083 +0.27(+3.76%)
Feb 23, 2009 7.632 8.493 7.248 7.248 86,384 -0.26(-3.41%)
Feb 20, 2009 7.482 7.546 7.376 7.504 79,507 -0.10(-1.28%)
Feb 19, 2009 7.797 7.797 7.588 7.602 45,278 -0.13(-1.69%)
Feb 18, 2009 7.730 7.755 7.478 7.733 42,815 -0.02(-0.29%)
Feb 17, 2009 7.813 7.830 7.747 7.755 22,635 -0.33(-4.10%)
Feb 13, 2009 8.181 8.181 8.086 8.086 75,330 +0.07(+0.83%)
Feb 12, 2009 7.936 8.019 7.903 8.019 15,424 -0.12(-1.47%)
Feb 11, 2009 8.111 8.153 8.103 8.139 15,683 +0.02(+0.27%)
Feb 10, 2009 8.462 8.462 8.064 8.117 41,507 -0.38(-4.46%)
Feb 09, 2009 8.498 8.516 8.427 8.496 13,557 +0.05(+0.56%)
Feb 06, 2009 8.407 8.448 8.407 8.448 1,795 +0.19(+2.36%)
Feb 05, 2009 8.158 8.291 8.158 8.253 9,208 +0.14(+1.74%)
Feb 04, 2009 8.173 8.259 8.097 8.112 11,179 -0.04(-0.54%)
Feb 03, 2009 8.072 8.156 8.011 8.156 44,280 +0.20(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.