Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.532 5.596 5.449 5.449 31,139 -0.12(-2.18%)
Apr 29, 2019 5.545 5.641 5.545 5.571 27,666 +0.03(+0.52%)
Apr 26, 2019 5.618 5.625 5.529 5.542 78,042 -0.04(-0.68%)
Apr 25, 2019 5.542 5.618 5.529 5.580 37,603 +0.00(+0.00%)
Apr 24, 2019 5.593 5.612 5.557 5.580 54,368 +0.05(+0.92%)
Apr 23, 2019 5.517 5.618 5.466 5.529 112,660 +0.01(+0.12%)
Apr 22, 2019 5.447 5.523 5.415 5.523 67,681 +0.11(+2.06%)
Apr 18, 2019 5.529 5.529 5.383 5.412 50,979 -0.09(-1.67%)
Apr 17, 2019 5.529 5.542 5.504 5.504 51,901 -0.02(-0.35%)
Apr 16, 2019 5.434 5.523 5.396 5.523 89,080 +0.08(+1.40%)
Apr 15, 2019 5.402 5.466 5.383 5.447 34,488 +0.02(+0.35%)
Apr 12, 2019 5.428 5.466 5.421 5.428 45,629 +0.01(+0.12%)
Apr 11, 2019 5.453 5.453 5.406 5.421 19,767 -0.03(-0.47%)
Apr 10, 2019 5.466 5.466 5.402 5.447 31,621 -0.01(-0.12%)
Apr 09, 2019 5.523 5.529 5.440 5.453 21,057 -0.08(-1.38%)
Apr 08, 2019 5.447 5.550 5.447 5.529 64,010 +0.00(+0.00%)
Apr 05, 2019 5.415 5.529 5.355 5.529 66,871 +0.07(+1.28%)
Apr 04, 2019 5.466 5.523 5.367 5.459 82,758 -0.04(-0.69%)
Apr 03, 2019 5.523 5.529 5.461 5.497 21,589 -0.03(-0.57%)
Apr 02, 2019 5.402 5.529 5.370 5.529 46,067 +0.15(+2.84%)
Apr 01, 2019 5.332 5.383 5.307 5.377 68,597 +0.08(+1.56%)
Mar 29, 2019 5.326 5.440 5.250 5.294 12,587 +0.08(+1.46%)
Mar 28, 2019 5.485 5.529 5.116 5.218 109,898 -0.28(-5.18%)
Mar 27, 2019 5.497 5.503 5.300 5.503 68,613 +0.03(+0.58%)
Mar 26, 2019 5.351 5.503 5.351 5.471 93,271 +0.18(+3.35%)
Mar 25, 2019 5.281 5.376 5.250 5.294 46,429 +0.01(+0.24%)
Mar 22, 2019 5.357 5.379 5.130 5.281 78,259 -0.09(-1.65%)
Mar 21, 2019 5.566 5.566 5.319 5.370 66,754 -0.20(-3.63%)
Mar 20, 2019 5.465 5.642 5.383 5.572 149,763 +0.23(+4.26%)
Mar 19, 2019 4.991 5.667 4.947 5.345 237,121 +0.28(+5.63%)
Mar 18, 2019 4.972 5.060 4.851 5.060 85,630 +0.09(+1.78%)
Mar 15, 2019 5.016 5.025 4.826 4.972 98,022 +0.00(+0.00%)
Mar 14, 2019 4.927 5.047 4.927 4.972 24,919 +0.04(+0.77%)
Mar 13, 2019 4.921 5.018 4.902 4.934 83,963 -0.02(-0.43%)
Mar 12, 2019 4.997 5.060 4.908 4.955 31,771 -0.05(-1.09%)
Mar 11, 2019 4.972 5.021 4.930 5.009 85,361 +0.04(+0.89%)
Mar 08, 2019 4.915 5.079 4.915 4.965 33,991 +0.00(+0.00%)
Mar 07, 2019 5.035 5.055 4.903 4.965 57,875 +0.02(+0.38%)
Mar 06, 2019 5.098 5.102 4.946 4.946 58,971 -0.14(-2.74%)
Mar 05, 2019 5.104 5.203 5.085 5.085 24,641 -0.01(-0.12%)
Mar 04, 2019 5.275 5.522 5.060 5.092 236,829 -0.18(-3.48%)
Mar 01, 2019 5.440 5.490 5.212 5.275 121,420 -0.16(-3.02%)
Feb 28, 2019 5.459 5.509 5.440 5.440 57,399 -0.04(-0.81%)
Feb 27, 2019 5.566 5.566 5.484 5.484 34,469 -0.04(-0.79%)
Feb 26, 2019 5.565 5.599 5.515 5.528 47,271 -0.09(-1.68%)
Feb 25, 2019 5.773 5.824 5.553 5.622 66,108 -0.08(-1.33%)
Feb 22, 2019 5.666 5.723 5.603 5.698 35,421 +0.08(+1.34%)
Feb 21, 2019 5.635 5.729 5.590 5.622 21,772 -0.04(-0.78%)
Feb 20, 2019 5.603 5.760 5.603 5.666 24,580 +0.08(+1.47%)
Feb 19, 2019 5.635 5.773 5.584 5.584 47,425 -0.08(-1.33%)
Feb 15, 2019 5.572 5.729 5.433 5.660 134,220 -0.19(-3.23%)
Feb 14, 2019 5.603 5.924 5.603 5.849 117,834 +0.25(+4.38%)
Feb 13, 2019 5.635 5.767 5.515 5.603 90,194 +0.09(+1.71%)
Feb 12, 2019 5.313 5.729 5.288 5.509 92,027 +0.28(+5.29%)
Feb 11, 2019 5.131 5.320 5.131 5.232 64,089 +0.11(+2.22%)
Feb 08, 2019 5.288 5.295 5.118 5.118 67,984 -0.14(-2.63%)
Feb 07, 2019 5.194 5.288 5.131 5.257 99,069 -0.03(-0.48%)
Feb 06, 2019 5.206 5.319 5.188 5.282 94,631 +0.02(+0.36%)
Feb 05, 2019 5.572 5.572 5.232 5.263 215,831 -0.25(-4.57%)
Feb 04, 2019 5.666 5.666 5.446 5.515 99,164 -0.12(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.