Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.710 -0.070 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.150 4.210 4.150 4.190 14,428,919 +0.01(+0.24%)
Apr 27, 2023 4.140 4.180 4.110 4.180 16,368,978 +0.03(+0.72%)
Apr 26, 2023 4.190 4.210 4.140 4.150 22,911,450 +0.05(+1.22%)
Apr 25, 2023 4.130 4.145 4.090 4.100 23,674,208 -0.10(-2.38%)
Apr 24, 2023 4.220 4.250 4.180 4.200 23,337,422 -0.02(-0.47%)
Apr 21, 2023 4.180 4.230 4.160 4.220 29,377,744 +0.02(+0.48%)
Apr 20, 2023 4.280 4.300 4.130 4.200 58,364,752 -0.42(-9.09%)
Apr 19, 2023 4.670 4.670 4.550 4.620 32,828,716 -0.04(-0.86%)
Apr 18, 2023 4.820 4.825 4.590 4.660 29,725,824 -0.19(-3.92%)
Apr 17, 2023 4.860 4.870 4.810 4.850 16,200,010 -0.05(-1.02%)
Apr 14, 2023 4.950 4.970 4.880 4.900 16,169,349 -0.04(-0.81%)
Apr 13, 2023 4.900 4.940 4.900 4.940 18,075,538 +0.07(+1.44%)
Apr 12, 2023 4.920 4.940 4.870 4.870 15,689,897 -0.02(-0.41%)
Apr 11, 2023 4.920 4.920 4.880 4.890 11,568,499 +0.07(+1.45%)
Apr 10, 2023 4.840 4.850 4.790 4.820 12,968,161 -0.05(-1.03%)
Apr 06, 2023 4.880 4.900 4.860 4.870 10,051,578 -0.03(-0.61%)
Apr 05, 2023 4.910 4.930 4.873 4.900 11,415,070 -0.01(-0.20%)
Apr 04, 2023 4.900 4.930 4.860 4.910 18,041,216 +0.03(+0.61%)
Apr 03, 2023 4.890 4.910 4.850 4.880 12,283,943 -0.03(-0.61%)
Mar 31, 2023 4.860 4.910 4.850 4.910 9,965,545 +0.07(+1.45%)
Mar 30, 2023 4.810 4.860 4.800 4.840 17,342,016 +0.10(+2.11%)
Mar 29, 2023 4.750 4.758 4.720 4.740 10,587,919 +0.06(+1.28%)
Mar 28, 2023 4.650 4.680 4.630 4.680 10,045,784 +0.01(+0.21%)
Mar 27, 2023 4.720 4.735 4.660 4.670 10,817,827 +0.04(+0.86%)
Mar 24, 2023 4.630 4.650 4.560 4.630 20,999,664 +0.03(+0.65%)
Mar 23, 2023 4.660 4.700 4.560 4.600 18,048,644 +0.01(+0.22%)
Mar 22, 2023 4.650 4.720 4.580 4.590 16,598,454 -0.06(-1.29%)
Mar 21, 2023 4.660 4.680 4.640 4.650 14,708,451 +0.08(+1.75%)
Mar 20, 2023 4.590 4.610 4.540 4.570 14,782,888 +0.05(+1.11%)
Mar 17, 2023 4.510 4.530 4.460 4.520 16,919,490 -0.05(-1.09%)
Mar 16, 2023 4.440 4.580 4.430 4.570 19,692,870 +0.08(+1.78%)
Mar 15, 2023 4.430 4.510 4.420 4.490 27,690,480 -0.19(-4.06%)
Mar 14, 2023 4.700 4.720 4.640 4.680 16,036,993 +0.02(+0.43%)
Mar 13, 2023 4.620 4.710 4.600 4.660 26,852,456 -0.03(-0.64%)
Mar 10, 2023 4.770 4.780 4.665 4.690 17,299,612 -0.05(-1.05%)
Mar 09, 2023 4.760 4.830 4.740 4.740 14,504,252 -0.02(-0.42%)
Mar 08, 2023 4.710 4.760 4.700 4.760 12,223,713 +0.02(+0.42%)
Mar 07, 2023 4.840 4.850 4.720 4.740 15,327,465 -0.05(-1.04%)
Mar 06, 2023 4.830 4.850 4.790 4.790 12,610,273 -0.03(-0.62%)
Mar 03, 2023 4.810 4.850 4.775 4.820 18,683,960 +0.14(+2.99%)
Mar 02, 2023 4.600 4.695 4.590 4.680 18,506,352 +0.08(+1.74%)
Mar 01, 2023 4.660 4.670 4.600 4.600 13,018,731 +0.00(+0.00%)
Feb 28, 2023 4.630 4.670 4.590 4.600 17,310,784 -0.07(-1.50%)
Feb 27, 2023 4.680 4.710 4.640 4.670 18,982,556 +0.09(+1.97%)
Feb 24, 2023 4.600 4.615 4.550 4.580 14,452,914 -0.07(-1.51%)
Feb 23, 2023 4.690 4.710 4.620 4.650 15,512,807 +0.00(+0.00%)
Feb 22, 2023 4.675 4.690 4.620 4.650 12,833,886 -0.02(-0.43%)
Feb 21, 2023 4.730 4.750 4.660 4.670 11,666,998 -0.10(-2.10%)
Feb 17, 2023 4.720 4.780 4.710 4.770 14,197,713 +0.04(+0.85%)
Feb 16, 2023 4.710 4.770 4.710 4.730 12,436,850 +0.00(+0.00%)
Feb 15, 2023 4.670 4.740 4.660 4.730 13,299,919 +0.06(+1.28%)
Feb 14, 2023 4.670 4.730 4.650 4.670 14,328,880 -0.01(-0.21%)
Feb 13, 2023 4.630 4.690 4.630 4.680 9,234,536 +0.02(+0.43%)
Feb 10, 2023 4.630 4.680 4.615 4.660 13,376,807 -0.01(-0.21%)
Feb 09, 2023 4.720 4.720 4.650 4.670 18,457,444 -0.01(-0.21%)
Feb 08, 2023 4.710 4.720 4.660 4.680 12,057,633 -0.02(-0.43%)
Feb 07, 2023 4.630 4.730 4.630 4.700 14,988,375 +0.03(+0.64%)
Feb 06, 2023 4.720 4.720 4.650 4.670 14,067,901 -0.12(-2.51%)
Feb 03, 2023 4.830 4.860 4.770 4.790 26,536,904 -0.13(-2.64%)
Feb 02, 2023 4.890 4.940 4.860 4.920 24,015,336 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.