Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.425 +0.025 (+0.74%)
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.017 3.032 3.007 3.017 38,277 -0.02(-0.64%)
Apr 29, 2024 3.037 3.037 3.017 3.037 46,465 +0.02(+0.65%)
Apr 26, 2024 2.998 3.046 2.998 3.017 62,844 +0.02(+0.65%)
Apr 25, 2024 2.988 3.007 2.959 2.998 76,398 -0.01(-0.32%)
Apr 24, 2024 3.027 3.027 2.998 3.007 53,640 -0.02(-0.64%)
Apr 23, 2024 2.998 3.046 2.998 3.027 38,988 +0.02(+0.71%)
Apr 22, 2024 3.005 3.025 2.996 3.005 45,224 +0.01(+0.32%)
Apr 19, 2024 2.976 3.010 2.976 2.996 29,140 +0.00(+0.00%)
Apr 18, 2024 3.005 3.005 2.991 2.996 79,820 +0.00(+0.00%)
Apr 17, 2024 2.976 3.015 2.976 2.996 57,029 +0.03(+0.98%)
Apr 16, 2024 2.986 2.986 2.957 2.967 57,330 -0.02(-0.65%)
Apr 15, 2024 3.044 3.044 2.976 2.986 56,253 -0.05(-1.59%)
Apr 12, 2024 3.025 3.073 3.005 3.034 126,594 +0.02(+0.64%)
Apr 11, 2024 3.025 3.035 2.996 3.015 17,562 -0.02(-0.64%)
Apr 10, 2024 3.054 3.054 3.015 3.034 48,911 -0.03(-0.95%)
Apr 09, 2024 3.049 3.063 3.049 3.063 14,994 +0.01(+0.32%)
Apr 08, 2024 3.059 3.063 3.045 3.053 17,313 -0.00(-0.01%)
Apr 05, 2024 3.063 3.063 3.044 3.054 29,813 -0.01(-0.32%)
Apr 04, 2024 3.073 3.073 3.054 3.063 26,787 -0.01(-0.31%)
Apr 03, 2024 3.073 3.083 3.063 3.073 42,967 +0.01(+0.32%)
Apr 02, 2024 3.073 3.078 3.063 3.063 45,436 -0.03(-0.94%)
Apr 01, 2024 3.112 3.112 3.063 3.092 66,374 +0.00(+0.00%)
Mar 28, 2024 3.102 3.102 3.083 3.092 51,013 +0.00(+0.15%)
Mar 27, 2024 3.092 3.112 3.083 3.088 58,007 +0.01(+0.16%)
Mar 26, 2024 3.073 3.083 3.073 3.083 27,800 +0.00(+0.00%)
Mar 25, 2024 3.083 3.084 3.073 3.083 49,852 +0.00(+0.00%)
Mar 22, 2024 3.083 3.083 3.073 3.083 34,990 +0.01(+0.31%)
Mar 21, 2024 3.063 3.092 3.063 3.073 81,493 +0.00(+0.06%)
Mar 20, 2024 3.052 3.081 3.052 3.071 72,554 +0.01(+0.31%)
Mar 19, 2024 3.042 3.071 3.042 3.061 56,034 -0.01(-0.25%)
Mar 18, 2024 3.061 3.071 3.052 3.069 69,056 +0.01(+0.25%)
Mar 15, 2024 3.052 3.090 3.042 3.061 67,000 +0.02(+0.63%)
Mar 14, 2024 3.033 3.052 3.033 3.042 75,435 -0.00(-0.16%)
Mar 13, 2024 3.047 3.061 3.033 3.047 45,686 +0.01(+0.47%)
Mar 12, 2024 3.052 3.052 3.033 3.033 29,340 +0.00(+0.00%)
Mar 11, 2024 3.033 3.044 3.033 3.033 37,087 +0.00(+0.00%)
Mar 08, 2024 3.042 3.052 3.033 3.033 129,234 -0.01(-0.32%)
Mar 07, 2024 3.042 3.051 3.033 3.042 36,965 +0.01(+0.32%)
Mar 06, 2024 3.046 3.046 3.033 3.033 31,737 +0.00(+0.00%)
Mar 05, 2024 3.033 3.057 3.033 3.033 41,702 -0.01(-0.32%)
Mar 04, 2024 3.052 3.061 3.042 3.042 59,506 -0.03(-0.94%)
Mar 01, 2024 3.071 3.071 3.033 3.071 275,254 +0.02(+0.63%)
Feb 29, 2024 3.061 3.061 3.033 3.052 53,361 +0.01(+0.32%)
Feb 28, 2024 3.033 3.057 3.033 3.042 50,909 -0.00(-0.16%)
Feb 27, 2024 3.042 3.052 3.033 3.047 59,229 -0.00(-0.13%)
Feb 26, 2024 3.052 3.071 3.042 3.051 68,758 -0.01(-0.34%)
Feb 23, 2024 3.071 3.081 3.061 3.061 41,861 -0.01(-0.31%)
Feb 22, 2024 3.081 3.090 3.061 3.071 414,553 +0.00(+0.06%)
Feb 21, 2024 3.060 3.079 3.060 3.069 18,743 -0.00(-0.15%)
Feb 20, 2024 3.050 3.079 3.031 3.074 36,384 +0.01(+0.47%)
Feb 16, 2024 3.060 3.069 3.060 3.060 31,440 -0.01(-0.31%)
Feb 15, 2024 3.069 3.088 3.069 3.069 35,308 -0.01(-0.31%)
Feb 14, 2024 3.069 3.079 3.069 3.079 44,836 +0.02(+0.62%)
Feb 13, 2024 3.088 3.088 3.060 3.060 30,643 -0.03(-0.93%)
Feb 12, 2024 3.079 3.098 3.079 3.088 20,323 +0.00(+0.00%)
Feb 09, 2024 3.088 3.107 3.081 3.088 20,584 -0.01(-0.31%)
Feb 08, 2024 3.088 3.107 3.088 3.098 16,204 -0.01(-0.31%)
Feb 07, 2024 3.079 3.126 3.069 3.107 133,493 +0.03(+0.93%)
Feb 06, 2024 3.060 3.098 3.060 3.079 70,027 +0.02(+0.62%)
Feb 05, 2024 3.069 3.079 3.050 3.060 41,229 -0.03(-0.93%)
Feb 02, 2024 3.069 3.098 3.069 3.088 39,812 -0.02(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.