Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.6357 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 1.400 1.400 1.400 0 +0.05(+3.41%)
Apr 28, 2021 1.372 1.372 1.354 1.354 5,000 +0.03(+2.04%)
Apr 27, 2021 1.302 1.327 1.302 1.327 6,000 +0.05(+3.58%)
Apr 23, 2021 1.281 1.281 1.281 0 -0.06(-4.65%)
Apr 16, 2021 1.343 1.343 1.343 0 -0.06(-4.26%)
Apr 15, 2021 1.443 1.459 1.403 1.403 2,300 +0.02(+1.26%)
Apr 13, 2021 1.385 1.385 1.385 0 +0.00(+0.00%)
Apr 01, 2021 1.385 1.385 1.385 0 -0.00(-0.10%)
Mar 25, 2021 1.387 1.387 1.387 0 -0.32(-18.61%)
Mar 18, 2021 1.704 1.704 1.704 0 +0.00(+0.00%)
Mar 16, 2021 1.704 1.704 1.704 0 +0.00(+0.00%)
Mar 15, 2021 1.746 1.754 1.704 1.704 3,900 -0.01(-0.57%)
Mar 12, 2021 1.750 1.786 1.710 1.714 35,600 -0.04(-2.39%)
Mar 11, 2021 1.701 1.756 1.656 1.756 27,000 +0.11(+6.40%)
Mar 10, 2021 1.652 1.654 1.607 1.650 25,550 +0.10(+6.45%)
Mar 09, 2021 1.701 1.704 1.550 1.550 27,700 +0.04(+2.74%)
Mar 08, 2021 1.506 1.571 1.500 1.509 25,155 +0.06(+4.05%)
Mar 05, 2021 1.454 1.454 1.450 1.450 2,000 -0.00(-0.10%)
Mar 04, 2021 1.452 1.452 1.452 1.452 500 -0.06(-4.20%)
Mar 03, 2021 1.501 1.531 1.501 1.515 3,500 +0.10(+6.73%)
Mar 02, 2021 1.419 1.420 1.419 1.420 2,000 +0.02(+1.40%)
Mar 01, 2021 1.402 1.403 1.400 1.400 4,500 -0.01(-0.71%)
Feb 25, 2021 1.410 1.410 1.410 0 -0.05(-3.58%)
Feb 24, 2021 1.429 1.462 1.429 1.462 10,020 +0.01(+0.79%)
Feb 23, 2021 1.580 1.580 1.451 1.451 40,700 +0.14(+11.09%)
Feb 22, 2021 1.385 1.393 1.298 1.306 13,000 +0.10(+8.39%)
Feb 19, 2021 1.205 1.205 1.200 1.205 8,900 +0.01(+0.42%)
Feb 18, 2021 1.200 1.207 1.151 1.200 9,705 +0.05(+4.35%)
Feb 16, 2021 1.150 1.150 1.150 0 +0.00(+0.04%)
Feb 12, 2021 1.149 1.149 1.149 1.149 100 +0.01(+0.93%)
Feb 11, 2021 1.139 1.139 1.139 19 +0.00(+0.00%)
Feb 08, 2021 1.139 1.139 1.139 0 -0.04(-3.39%)
Feb 05, 2021 1.150 1.205 1.150 1.179 6,200 +0.03(+2.65%)
Feb 04, 2021 1.139 1.150 1.139 1.149 12,900 +0.03(+2.26%)
Feb 03, 2021 1.080 1.128 1.080 1.123 14,455 +0.05(+4.99%)
Feb 02, 2021 1.070 1.070 1.070 1.070 1,002 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.