Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cie Financiere Rich (OP: CFRHF )

169.97 +5.09 (+3.09%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 101.20 101.75 101.20 101.75 200 +1.15(+1.14%)
Apr 29, 2014 100.60 100.60 100.60 100.60 167 +1.85(+1.87%)
Apr 10, 2014 98.75 98.75 98.75 98.75 48 +1.25(+1.28%)
Apr 09, 2014 97.60 97.60 97.50 97.50 350 +0.25(+0.26%)
Apr 03, 2014 97.25 97.25 97.25 0 +2.05(+2.15%)
Mar 31, 2014 95.20 95.20 95.20 0 +0.80(+0.85%)
Mar 28, 2014 94.40 94.40 94.40 94.40 0 +0.70(+0.75%)
Mar 27, 2014 93.70 93.70 93.70 93.70 120 +0.14(+0.15%)
Mar 21, 2014 93.56 93.56 93.56 93.56 0 -4.78(-4.86%)
Mar 07, 2014 98.34 98.34 98.34 98.34 0 -0.65(-0.66%)
Mar 06, 2014 98.99 98.99 98.99 98.99 390 +0.59(+0.60%)
Mar 04, 2014 98.40 98.40 98.40 71 +0.55(+0.56%)
Mar 03, 2014 97.85 97.85 97.85 97.85 162 -1.70(-1.71%)
Feb 27, 2014 99.55 99.55 99.55 99.55 0 +0.89(+0.90%)
Feb 20, 2014 98.66 98.66 98.66 98.66 0 -0.61(-0.61%)
Feb 14, 2014 99.27 99.27 99.27 0 -0.53(-0.53%)
Feb 13, 2014 99.80 99.80 99.80 99.80 306 +1.04(+1.05%)
Feb 12, 2014 98.76 98.76 98.76 98.76 645 +0.16(+0.16%)
Feb 11, 2014 98.60 98.60 98.60 98.60 344 +1.55(+1.60%)
Feb 07, 2014 97.05 97.05 97.05 140 +1.30(+1.36%)
Feb 06, 2014 95.80 95.80 95.64 95.75 1,775 +3.15(+3.40%)
Feb 05, 2014 92.60 92.60 92.60 92.60 236 +1.60(+1.76%)
Feb 04, 2014 91.00 91.00 91.00 91.00 200 -0.05(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.