Indicators

Scryb Inc (OP: RYMDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1724	0.1724	0.1724	2	+0.00(+0.00%)
Apr 29, 2020	0.1724	0.1724	0.1724	0.1724	5,000	-0.00(-0.29%)
Apr 28, 2020	0.1820	0.1820	0.1729	0.1729	19,785	-0.01(-3.89%)
Apr 24, 2020		0.1799	0.1799	0.1799	0	+0.02(+9.90%)
Apr 23, 2020	0.1718	0.1718	0.1637	0.1637	2,552	+0.02(+13.60%)
Apr 22, 2020	0.1441	0.1441	0.1441	0.1441	1,800	-0.00(-0.48%)
Apr 13, 2020		0.1448	0.1448	0.1448	0	+0.00(+0.00%)
Apr 09, 2020	0.1357	0.1448	0.1357	0.1448	2,400	+0.01(+10.45%)
Apr 06, 2020		0.1311	0.1311	0.1311	0	-0.00(-1.06%)
Apr 03, 2020		0.1325	0.1325	0.1325	43	+0.00(+0.00%)
Apr 02, 2020	0.1360	0.1360	0.1325	0.1325	7,590	+0.00(+2.16%)
Mar 30, 2020		0.1297	0.1297	0.1297	0	+0.01(+6.31%)
Mar 23, 2020		0.1220	0.1220	0.1220	0	-0.01(-5.94%)
Mar 20, 2020	0.1297	0.1297	0.1297	0.1297	100	+0.00(+0.54%)
Mar 17, 2020		0.1290	0.1290	0.1290	0	-0.03(-19.38%)
Mar 04, 2020		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Mar 03, 2020	0.1800	0.1800	0.1786	0.1800	21,371	+0.00(+2.51%)
Mar 02, 2020	0.1756	0.1756	0.1670	0.1756	12,080	+0.03(+19.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.