Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Havn Life Sciences Inc (OP: HAVLF )

0.0100 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0300 0 +0.00(+0.00%)
Apr 26, 2023 0.0285 0.0310 0.0285 0.0300 11,289 -0.00(-3.23%)
Apr 25, 2023 0.0369 0.0369 0.0310 0.0310 11,055 -0.01(-21.52%)
Apr 24, 2023 0.0295 0.0395 0.0295 0.0395 41,395 +0.00(+0.51%)
Apr 21, 2023 0.0393 0.0393 0.0393 0.0393 115 +0.00(+11.02%)
Apr 20, 2023 0.0463 0.0463 0.0354 0.0354 5,400 -0.01(-14.29%)
Apr 17, 2023 0.0413 0 +0.01(+40.00%)
Apr 13, 2023 0.0295 149 -0.01(-22.37%)
Apr 12, 2023 0.0380 0.0380 0.0380 0.0380 1,691 +0.00(+5.26%)
Apr 11, 2023 0.0292 0.0364 0.0292 0.0361 5,237 +0.01(+19.14%)
Apr 10, 2023 0.0462 0.0462 0.0303 0.0303 8,881 +0.00(+4.12%)
Apr 04, 2023 0.0291 1,086 -0.00(-4.90%)
Apr 03, 2023 0.0306 0.0306 0.0306 0.0306 214 -0.00(-3.16%)
Mar 31, 2023 0.0341 0.0343 0.0316 0.0316 67,027 +0.00(+10.49%)
Mar 30, 2023 0.0340 0.0382 0.0286 0.0286 51,216 -0.00(-7.44%)
Mar 29, 2023 0.0330 0.0330 0.0309 0.0309 80,252 -0.01(-15.34%)
Mar 24, 2023 0.0365 69 +0.00(+0.00%)
Mar 23, 2023 0.0311 0.0365 0.0311 0.0365 8,645 +0.00(+13.35%)
Mar 22, 2023 0.0383 0.0383 0.0322 0.0322 536 +0.00(+1.90%)
Mar 20, 2023 0.0316 251 -0.02(-33.33%)
Mar 17, 2023 0.0474 0.0474 0.0474 0.0474 527 -0.00(-2.47%)
Mar 15, 2023 0.0486 1 +0.02(+72.34%)
Mar 14, 2023 0.0499 0.0499 0.0282 0.0282 4,900 -0.02(-35.32%)
Mar 13, 2023 0.0436 0.0436 0.0436 0.0436 8,629 +0.01(+19.13%)
Mar 09, 2023 0.0366 0 -0.01(-14.88%)
Mar 06, 2023 0.0430 9 -0.01(-14.00%)
Mar 03, 2023 0.0500 0.0500 0.0500 0.0500 436 -0.00(-0.79%)
Mar 02, 2023 0.0504 0.0504 0.0504 0.0504 1,012 +0.01(+26.00%)
Mar 01, 2023 0.0450 0.0450 0.0400 0.0400 10,100 -0.00(-7.41%)
Feb 28, 2023 0.0432 0.0432 0.0432 0.0432 666 -0.01(-13.77%)
Feb 27, 2023 0.0565 0.0569 0.0476 0.0501 53,256 +0.01(+23.70%)
Feb 23, 2023 0.0405 50 -0.02(-30.05%)
Feb 21, 2023 0.0579 84 +0.01(+18.16%)
Feb 16, 2023 0.0490 0 -0.00(-5.04%)
Feb 15, 2023 0.0580 0.0580 0.0516 0.0516 3,215 +0.00(+5.31%)
Feb 14, 2023 0.0462 0.0490 0.0450 0.0490 31,592 +0.00(+8.89%)
Feb 13, 2023 0.0450 0.0450 0.0450 0.0450 134 +0.00(+0.00%)
Feb 10, 2023 0.0438 0.0450 0.0426 0.0450 17,685 +0.00(+12.50%)
Feb 09, 2023 0.0425 0.0448 0.0400 0.0400 27,607 -0.01(-11.50%)
Feb 08, 2023 0.0491 0.0491 0.0452 0.0452 6,500 -0.00(-1.74%)
Feb 07, 2023 0.0579 0.0579 0.0460 0.0460 28,825 -0.00(-3.36%)
Feb 06, 2023 0.0580 0.0580 0.0476 0.0476 14,028 -0.01(-17.93%)
Feb 03, 2023 0.0548 0.0580 0.0548 0.0580 7,872 +0.01(+21.85%)
Feb 02, 2023 0.0575 0.0600 0.0476 0.0476 13,704 +0.01(+22.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.