Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Mtrs Corp (OP: TAIMF )

0.2210 -0.0030 (-1.34%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.2500 0 -0.13(-34.74%)
Apr 24, 2024 0.3831 0.3831 0.3831 0.3831 250 +0.21(+118.91%)
Apr 23, 2024 0.1750 0.1750 0.1750 0.1750 100,100 +0.00(+1.69%)
Apr 15, 2024 0.1721 35 -0.01(-5.34%)
Apr 12, 2024 0.1818 0.1818 0.1818 0.1818 17,500 +0.04(+31.26%)
Apr 09, 2024 0.1385 13,500 -0.04(-22.19%)
Apr 08, 2024 0.2000 0.2000 0.1780 0.1780 2,326 -0.03(-12.62%)
Apr 05, 2024 0.2037 0.2037 0.2037 0.2037 7,500 -0.10(-32.33%)
Apr 04, 2024 0.3010 0.3010 0.3010 0.3010 7,400 -0.14(-31.59%)
Mar 19, 2024 0.4400 3,500 -0.03(-7.25%)
Mar 18, 2024 0.4744 0.4744 0.4744 0.4744 7,200 -0.02(-4.60%)
Mar 13, 2024 0.4973 0 +0.04(+8.11%)
Mar 11, 2024 0.4600 1,000 -0.04(-8.00%)
Mar 04, 2024 0.5000 0 -0.01(-2.08%)
Feb 29, 2024 0.5106 0 -0.02(-4.27%)
Feb 28, 2024 0.5334 0.5334 0.5334 0.5334 170 +0.07(+15.96%)
Feb 27, 2024 0.4600 0.4600 0.4600 0.4600 250 -0.10(-17.56%)
Feb 26, 2024 0.5959 0.6100 0.4438 0.5580 6,400 -0.05(-7.57%)
Feb 23, 2024 0.6110 0.6110 0.6000 0.6037 13,722 -0.05(-7.83%)
Feb 21, 2024 0.6550 0 -0.03(-4.09%)
Feb 20, 2024 0.6829 0.6829 0.6829 0.6829 250 -0.04(-4.98%)
Feb 09, 2024 0.7187 0 +0.01(+0.93%)
Feb 05, 2024 0.7121 10 -0.04(-5.04%)
Feb 02, 2024 0.7499 0.7499 0.7499 0.7499 1,400 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.