Indicators

(OP: SHGI )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 1:37 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0600	0	+0.01(+20.00%)
Apr 25, 2023				0.0500	0	+0.02(+63.40%)
Apr 21, 2023				0.0306	0	-0.01(-23.50%)
Apr 19, 2023				0.0400	0	-0.01(-21.72%)
Apr 11, 2023				0.0511	0	+0.00(+0.00%)
Apr 10, 2023	0.0511	0.0511	0.0511	0.0511	18,900	+0.00(+0.00%)
Apr 04, 2023				0.0511	0	+0.00(+0.00%)
Apr 03, 2023	0.0511	0.1000	0.0511	0.0511	5,100	+0.00(+0.00%)
Mar 30, 2023				0.0511	0	-0.01(-14.83%)
Mar 20, 2023				0.0600	0	-0.02(-20.63%)
Mar 16, 2023				0.0756	0	+0.01(+23.73%)
Mar 14, 2023				0.0611	0	+0.01(+19.57%)
Mar 02, 2023				0.0511	0	-0.03(-36.12%)
Mar 01, 2023	0.0800	0.0800	0.0800	0.0800	10,000	-0.02(-20.00%)
Feb 28, 2023	0.0800	0.1000	0.0800	0.1000	1,000	+0.02(+25.00%)
Feb 24, 2023				0.0800	0	+0.03(+60.00%)
Feb 21, 2023				0.0500	0	+0.00(+0.00%)
Feb 15, 2023				0.0500	0	-0.03(-35.06%)
Feb 08, 2023				0.0770	0	+0.04(+92.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.