Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopulse Exploration Inc (OP: GPLS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0478 0.0478 0.0478 0.0478 10,314 +0.00(+0.00%)
Apr 26, 2024 0.0478 0 -0.00(-0.42%)
Apr 24, 2024 0.0480 0 +0.00(+9.09%)
Apr 23, 2024 0.0495 0.0495 0.0170 0.0440 36,000 -0.01(-11.65%)
Apr 22, 2024 0.0498 0.0498 0.0498 0.0498 1,000 +0.02(+99.20%)
Apr 19, 2024 0.0270 0.0398 0.0250 0.0250 10,800 -0.01(-37.19%)
Apr 18, 2024 0.0398 0.0498 0.0398 0.0398 24,000 -0.01(-19.92%)
Apr 17, 2024 0.0499 0.0499 0.0399 0.0497 53,826 +0.01(+24.56%)
Apr 16, 2024 0.0499 0.0499 0.0350 0.0399 36,610 -0.01(-19.72%)
Apr 12, 2024 0.0497 0 +0.00(+1.43%)
Apr 11, 2024 0.0440 0.0500 0.0400 0.0490 2,650 -0.00(-2.00%)
Apr 10, 2024 0.0500 0.0500 0.0400 0.0500 86,550 -0.00(-9.09%)
Apr 09, 2024 0.0383 0.0600 0.0359 0.0550 137,125 +0.02(+38.54%)
Apr 08, 2024 0.0397 0.0397 0.0397 0.0397 4,400 +0.01(+31.89%)
Apr 04, 2024 0.0301 0 -0.05(-63.87%)
Apr 03, 2024 0.0833 0.0833 0.0833 0.0833 3,000 +0.06(+234.54%)
Apr 01, 2024 0.0249 0 -0.00(-14.14%)
Mar 27, 2024 0.0290 0 +0.02(+233.33%)
Mar 20, 2024 0.0087 0 +0.00(+45.00%)
Mar 19, 2024 0.0060 0.0060 0.0060 0.0060 500 -0.00(-30.23%)
Mar 15, 2024 0.0086 0 +0.00(+53.57%)
Mar 11, 2024 0.0056 0 -0.00(-35.63%)
Mar 08, 2024 0.0056 0.0087 0.0056 0.0087 13,515 +0.00(+6.10%)
Mar 04, 2024 0.0082 0 +0.00(+15.49%)
Mar 01, 2024 0.0071 0.0071 0.0071 0.0071 100 +0.00(+57.78%)
Feb 27, 2024 0.0045 0 +0.00(+0.00%)
Feb 26, 2024 0.0045 0.0045 0.0045 0.0045 3,000 -0.00(-10.00%)
Feb 22, 2024 0.0050 0 +0.00(+0.00%)
Feb 21, 2024 0.0050 0.0050 0.0050 0.0050 8,400 +0.00(+19.05%)
Feb 14, 2024 0.0042 0 -0.00(-23.64%)
Feb 09, 2024 0.0055 0 +0.00(+0.00%)
Feb 08, 2024 0.0059 0.0059 0.0055 0.0055 34,300 -0.00(-35.29%)
Feb 07, 2024 0.0085 0.0085 0.0085 0.0085 88,000 -0.00(-3.41%)
Feb 06, 2024 0.0088 0.0088 0.0088 0.0088 8,000 +0.00(+15.79%)
Feb 05, 2024 0.0088 0.0088 0.0076 0.0076 25,100 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.