Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Last Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 3.900 3.900 3.900 0 -0.02(-0.51%)
Apr 26, 2011 3.920 3.920 3.920 3.920 0 -0.17(-4.16%)
Apr 20, 2011 4.090 4.090 4.090 0 -0.02(-0.49%)
Apr 19, 2011 4.110 4.110 4.110 4.110 389 +0.11(+2.75%)
Apr 15, 2011 4.000 4.000 4.000 4.000 0 -0.17(-4.08%)
Apr 14, 2011 3.990 4.170 3.990 4.170 2,308 -0.05(-1.18%)
Apr 13, 2011 4.220 4.220 4.220 4.220 400 +0.11(+2.68%)
Apr 12, 2011 4.110 4.110 4.110 4.110 3,000 -0.17(-3.90%)
Apr 08, 2011 4.277 4.277 4.277 4.277 0 -0.04(-1.00%)
Apr 07, 2011 4.260 4.320 4.260 4.320 4,700 +0.04(+0.93%)
Apr 06, 2011 4.280 4.280 4.280 4.280 100 +0.12(+2.88%)
Apr 05, 2011 4.160 4.160 4.160 4.160 2,900 -0.01(-0.24%)
Apr 04, 2011 4.220 4.220 4.170 4.170 200 +0.13(+3.22%)
Mar 31, 2011 4.040 4.040 4.040 4.040 0 -0.08(-1.94%)
Mar 30, 2011 4.120 4.120 4.120 4.120 150 -0.33(-7.42%)
Mar 29, 2011 4.500 4.500 4.450 4.450 1,220 +0.07(+1.60%)
Mar 25, 2011 4.380 4.380 4.380 4.380 0 -0.02(-0.45%)
Mar 23, 2011 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Mar 21, 2011 4.400 4.400 4.400 4.400 0 +0.39(+9.73%)
Mar 16, 2011 4.010 4.010 4.010 4.010 0 -0.17(-4.07%)
Mar 15, 2011 4.070 4.180 4.070 4.180 8,800 -0.26(-5.86%)
Mar 14, 2011 4.300 4.440 4.290 4.440 5,300 +0.28(+6.73%)
Mar 11, 2011 4.300 4.300 4.160 4.160 5,200 -0.20(-4.59%)
Mar 08, 2011 4.360 4.360 4.360 4.360 0 +0.01(+0.23%)
Mar 07, 2011 4.460 4.460 4.250 4.350 5,845 -0.51(-10.49%)
Mar 04, 2011 4.860 4.860 4.860 4.860 1,000 -0.19(-3.76%)
Mar 03, 2011 5.050 5.050 5.050 5.050 1,908 -0.10(-1.94%)
Mar 02, 2011 5.000 5.150 5.000 5.150 2,800 +0.75(+17.05%)
Mar 01, 2011 4.530 4.530 4.360 4.400 14,483 +0.30(+7.32%)
Feb 28, 2011 4.150 4.150 4.100 4.100 300 +0.33(+8.75%)
Feb 24, 2011 3.770 3.770 3.770 0 -0.07(-1.82%)
Feb 22, 2011 3.840 3.840 3.840 0 -0.28(-6.80%)
Feb 18, 2011 4.160 4.190 4.120 4.120 365 -0.03(-0.72%)
Feb 17, 2011 4.000 4.150 4.000 4.150 2,300 +0.18(+4.53%)
Feb 14, 2011 3.970 3.970 3.970 0 -0.06(-1.49%)
Feb 11, 2011 4.030 4.030 4.030 4.030 500 +0.03(+0.75%)
Feb 08, 2011 4.000 4.000 4.000 0 -0.24(-5.66%)
Feb 04, 2011 4.240 4.240 4.240 0 -0.06(-1.40%)
Feb 03, 2011 4.300 4.300 4.300 4.300 3,200 -0.07(-1.60%)
Feb 02, 2011 4.350 4.370 4.350 4.370 4,100 +0.22(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.