Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 26, 2013 0.3100 0.3100 0.3100 0 +0.01(+3.68%)
Apr 25, 2013 0.2990 0.2990 0.2990 0.2990 2,000 +0.00(+0.00%)
Apr 24, 2013 0.2990 0.2990 0.2990 0.2990 50,000 +0.00(+0.00%)
Apr 23, 2013 0.2990 0.2990 0.2990 0.2990 5,000 +0.00(+0.00%)
Apr 22, 2013 0.2990 0.2990 0.2990 0.2990 3,600 -0.00(-0.33%)
Apr 17, 2013 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Apr 16, 2013 0.3300 0.3300 0.2800 0.3200 4,210 -0.03(-8.57%)
Apr 12, 2013 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 10, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 09, 2013 0.3400 0.3400 0.3400 0.3400 200 -0.01(-2.86%)
Apr 08, 2013 0.3500 0.3500 0.3500 0.3500 4,860 +0.01(+2.94%)
Apr 05, 2013 0.3700 0.3700 0.3400 0.3400 19,190 -0.05(-12.82%)
Apr 04, 2013 0.3000 0.3900 0.3000 0.3900 5,500 +0.11(+39.29%)
Apr 03, 2013 0.2900 0.2900 0.2800 0.2800 3,500 -0.01(-3.78%)
Apr 01, 2013 0.2910 0.2910 0.2910 0.2910 0 -0.01(-3.00%)
Mar 27, 2013 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 25, 2013 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 22, 2013 0.3100 0.3100 0.3100 0.3100 3,600 -0.01(-3.13%)
Mar 20, 2013 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Mar 18, 2013 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Mar 14, 2013 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 11, 2013 0.3400 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 28, 2013 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 26, 2013 0.3400 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 22, 2013 0.3500 0.3500 0.3200 0.3500 8,230 +0.02(+6.06%)
Feb 21, 2013 0.2800 0.3300 0.2800 0.3300 9,200 -0.01(-2.94%)
Feb 20, 2013 0.3200 0.3500 0.3200 0.3400 109,000 -0.14(-29.17%)
Feb 15, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 14, 2013 0.4300 0.4800 0.4300 0.4800 4,200 -0.01(-2.04%)
Feb 13, 2013 0.4500 0.4900 0.4500 0.4900 2,300 +0.00(+0.00%)
Feb 12, 2013 0.4500 0.4900 0.4500 0.4900 4,300 +0.00(+0.00%)
Feb 11, 2013 0.4900 0.4900 0.4900 0.4900 1,750 +0.00(+0.00%)
Feb 08, 2013 0.5000 0.5000 0.4900 0.4900 3,300 +0.04(+8.89%)
Feb 07, 2013 0.4500 0.4500 0.4500 0.4500 2,000 -0.04(-8.16%)
Feb 06, 2013 0.4900 0.4900 0.4800 0.4900 16,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.