Indicators

Chariot Ltd (OP: OIGLF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.2013	0.2013	0.2013	0	+0.02(+12.46%)
Apr 17, 2017		0.1790	0.1790	0.1790	0	-0.02(-9.20%)
Apr 13, 2017	0.1971	0.1971	0.1971	0.1971	999	-0.02(-8.31%)
Apr 12, 2017	0.2150	0.2150	0.2150	0.2150	100,000	-0.02(-6.56%)
Apr 10, 2017		0.2301	0.2301	0.2301	0	+0.01(+2.27%)
Apr 07, 2017	0.2250	0.2250	0.2250	0.2250	50,000	-0.01(-2.17%)
Apr 06, 2017	0.2200	0.2300	0.2020	0.2300	205,000	+0.00(+0.00%)
Apr 03, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Mar 31, 2017	0.2300	0.2300	0.2300	0.2300	50,000	+0.00(+0.88%)
Mar 29, 2017		0.2280	0.2280	0.2280	0	+0.03(+15.44%)
Mar 24, 2017		0.1975	0.1975	0.1975	0	+0.05(+34.35%)
Mar 07, 2017		0.1470	0.1470	0.1470	0	+0.01(+8.09%)
Mar 01, 2017		0.1360	0.1360	0.1360	0	-0.01(-9.93%)
Feb 23, 2017		0.1510	0.1510	0.1510	0	+0.03(+21.77%)
Feb 17, 2017		0.1240	0.1240	0.1240	0	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.