Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2013 7.260 7.260 7.260 0 +0.06(+0.83%)
Apr 04, 2013 7.200 7.200 7.200 7.200 0 +0.20(+2.86%)
Apr 03, 2013 7.000 7.000 7.000 7.000 1,403 +0.09(+1.30%)
Apr 02, 2013 6.910 6.910 6.910 6.910 200 -0.37(-5.08%)
Apr 01, 2013 7.280 7.280 7.280 7.280 1,280 -0.22(-2.93%)
Mar 27, 2013 7.500 7.500 7.500 0 -0.13(-1.70%)
Mar 26, 2013 7.630 7.630 7.630 7.630 1,871 -0.47(-5.80%)
Mar 25, 2013 8.100 8.100 8.100 8.100 2,965 -0.25(-2.99%)
Mar 21, 2013 8.350 8.350 8.350 0 +0.25(+3.09%)
Mar 20, 2013 8.100 8.100 8.100 8.100 1,906 +0.15(+1.89%)
Mar 18, 2013 7.950 7.950 7.950 0 +0.28(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.