Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.9873 0.9873 0.9873 0.9873 3,261 +0.00(+0.31%)
Apr 29, 2003 0.9843 0.9843 0.9843 0.9843 3,261 +0.02(+1.58%)
Apr 28, 2003 0.9781 0.9781 0.9689 0.9689 2,282 +0.02(+1.94%)
Apr 25, 2003 0.9505 0.9505 0.9505 0.9505 3,261 +0.00(+0.32%)
Apr 24, 2003 0.9475 0.9475 0.9475 0.9475 652 -0.01(-1.28%)
Apr 23, 2003 0.9597 0.9659 0.9567 0.9597 9,131 +0.02(+1.62%)
Apr 22, 2003 0.9505 0.9843 0.9444 0.9444 7,501 -0.02(-2.22%)
Apr 21, 2003 0.9659 0.9659 0.9659 0.9659 5,870 -0.01(-0.63%)
Apr 17, 2003 0.9751 0.9751 0.9536 0.9720 6,848 -0.01(-0.63%)
Apr 16, 2003 0.9536 0.9843 0.9536 0.9781 2,609 +0.02(+1.92%)
Apr 15, 2003 0.9597 0.9597 0.9597 0.9597 326 -0.01(-0.95%)
Apr 14, 2003 0.9689 0.9689 0.9689 0.9689 978 +0.02(+1.94%)
Apr 11, 2003 0.9781 0.9781 0.9505 0.9505 9,784 -0.02(-2.21%)
Apr 10, 2003 0.9720 0.9720 0.9720 0.9720 0 +0.00(+0.00%)
Apr 09, 2003 0.9720 0.9720 0.9720 0.9720 0 +0.00(+0.00%)
Apr 08, 2003 0.9720 0.9720 0.9720 0.9720 652 +0.00(+0.32%)
Apr 07, 2003 0.9689 0.9689 0.9689 0.9689 652 -0.01(-0.63%)
Apr 04, 2003 0.9597 0.9751 0.9413 0.9751 6,522 +0.01(+1.27%)
Apr 03, 2003 0.9628 0.9628 0.9628 0.9628 0 +0.00(+0.00%)
Apr 02, 2003 0.9567 0.9628 0.9567 0.9628 652 +0.01(+1.29%)
Apr 01, 2003 0.9505 0.9505 0.9505 0.9505 652 -0.01(-1.27%)
Mar 31, 2003 0.9812 0.9812 0.9628 0.9628 2,282 -0.02(-2.18%)
Mar 28, 2003 0.9839 0.9843 0.9839 0.9843 6,522 +0.00(+0.00%)
Mar 27, 2003 0.9904 0.9965 0.9843 0.9843 5,218 -0.01(-0.93%)
Mar 26, 2003 0.9935 0.9935 0.9935 0.9935 326 -0.02(-1.52%)
Mar 25, 2003 0.9904 1.009 0.9904 1.009 652,272 +0.02(+1.86%)
Mar 24, 2003 0.9628 0.9904 0.9505 0.9904 4,239 +0.02(+1.89%)
Mar 21, 2003 0.9548 0.9720 0.9199 0.9720 16,632 +0.03(+3.26%)
Mar 20, 2003 0.9321 0.9413 0.9107 0.9413 5,544 -0.03(-2.85%)
Mar 19, 2003 0.9413 0.9689 0.9413 0.9689 11,414 +0.05(+5.33%)
Mar 18, 2003 0.9536 0.9536 0.9137 0.9199 19,242 -0.06(-5.96%)
Mar 17, 2003 0.9199 0.9781 0.9199 0.9781 15,654 +0.06(+5.98%)
Mar 14, 2003 0.9229 0.9229 0.9229 0.9229 326 +0.00(+0.33%)
Mar 13, 2003 0.9444 0.9444 0.9199 0.9199 2,282 +0.00(+0.00%)
Mar 12, 2003 0.9321 0.9321 0.9076 0.9199 11,740 -0.01(-1.32%)
Mar 11, 2003 0.9321 0.9321 0.9321 0.9321 326 -0.01(-1.30%)
Mar 10, 2003 0.9107 0.9536 0.8309 0.9444 34,896 -0.02(-2.22%)
Mar 07, 2003 0.9475 0.9689 0.9475 0.9659 3,587 -0.00(-0.32%)
Mar 06, 2003 0.9536 0.9843 0.9260 0.9689 16,306 +0.01(+1.28%)
Mar 05, 2003 0.9567 0.9567 0.9567 0.9567 0 +0.00(+0.00%)
Mar 04, 2003 0.9567 0.9567 0.9567 0.9567 0 +0.00(+0.00%)
Mar 03, 2003 0.9689 0.9689 0.9567 0.9567 4,565 -0.01(-1.27%)
Feb 28, 2003 0.9812 0.9904 0.9689 0.9689 1,956 -0.02(-1.68%)
Feb 27, 2003 0.9689 0.9855 0.9689 0.9855 1,304 +0.03(+3.01%)
Feb 26, 2003 0.9597 0.9812 0.9567 0.9567 2,282 -0.01(-0.64%)
Feb 25, 2003 0.9505 0.9628 0.9260 0.9628 9,131 +0.00(+0.00%)
Feb 24, 2003 0.9689 0.9935 0.9628 0.9628 2,609 +0.00(+0.00%)
Feb 21, 2003 0.9413 1.009 0.9352 0.9628 26,743 +0.02(+2.28%)
Feb 20, 2003 0.9505 0.9505 0.9413 0.9413 17,285 +0.00(+0.33%)
Feb 19, 2003 0.9291 0.9383 0.9291 0.9383 7,174 -0.06(-6.42%)
Feb 18, 2003 1.003 1.003 1.003 1.003 0 +0.00(+0.00%)
Feb 14, 2003 0.9505 1.003 0.9505 1.003 15,980 +0.06(+5.83%)
Feb 13, 2003 0.9383 0.9475 0.9199 0.9475 10,110 +0.01(+0.98%)
Feb 12, 2003 0.9383 0.9383 0.9383 0.9383 326 -0.00(-0.33%)
Feb 11, 2003 0.9505 0.9505 0.9383 0.9413 29,352 -0.01(-1.29%)
Feb 10, 2003 0.9536 0.9536 0.9536 0.9536 326 -0.02(-1.58%)
Feb 07, 2003 0.9689 1.006 0.9689 0.9689 2,935 +0.02(+1.61%)
Feb 06, 2003 0.9536 0.9536 0.9536 0.9536 652 -0.03(-3.42%)
Feb 05, 2003 0.9689 0.9873 0.9689 0.9873 3,261 -0.00(-0.31%)
Feb 04, 2003 0.9383 0.9904 0.9383 0.9904 2,282 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.