Skip to main content

Pathward Financial Inc (NQ: CASH )

54.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.833 3.833 3.833 3.833 2,502 -0.05(-1.30%)
Apr 29, 2002 3.883 3.883 3.883 3.883 0 +0.00(+0.00%)
Apr 26, 2002 3.806 3.883 3.806 3.883 1,072 -0.00(-0.06%)
Apr 25, 2002 3.886 3.886 3.886 3.886 3,217 +0.09(+2.28%)
Apr 24, 2002 3.799 3.799 3.799 3.799 357 +0.01(+0.37%)
Apr 23, 2002 3.785 3.785 3.785 3.785 0 +0.00(+0.00%)
Apr 22, 2002 3.878 3.878 3.878 3.785 4,289 +0.00(+0.00%)
Apr 19, 2002 3.878 3.878 3.785 3.785 4,289 +0.00(+0.05%)
Apr 18, 2002 3.783 3.783 3.783 3.783 0 +0.00(+0.00%)
Apr 17, 2002 3.791 3.791 3.782 3.783 5,004 -0.09(-2.43%)
Apr 16, 2002 3.774 3.878 3.774 3.878 5,361 +0.11(+3.05%)
Apr 15, 2002 3.782 3.782 3.763 3.763 6,791 -0.02(-0.52%)
Apr 12, 2002 3.788 3.790 3.782 3.782 12,868 -0.01(-0.15%)
Apr 11, 2002 3.788 3.788 3.788 3.788 0 +0.00(+0.00%)
Apr 10, 2002 3.788 3.788 3.788 3.788 1,429 -0.06(-1.53%)
Apr 09, 2002 3.847 3.847 3.847 3.847 357 +0.00(+0.00%)
Apr 08, 2002 3.777 3.847 3.777 3.847 22,161 +0.08(+2.23%)
Apr 05, 2002 3.763 3.763 3.763 3.763 3,931 -0.01(-0.37%)
Apr 04, 2002 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Apr 03, 2002 3.819 3.819 3.763 3.777 25,021 -0.03(-0.74%)
Apr 02, 2002 3.763 3.889 3.763 3.805 90,791 -0.21(-5.23%)
Apr 01, 2002 3.760 4.029 3.760 4.015 55,046 +0.25(+6.69%)
Mar 29, 2002 3.777 3.777 3.763 3.763 22,519 +0.00(+0.00%)
Mar 28, 2002 3.777 3.777 3.763 3.763 22,519 +0.00(+0.07%)
Mar 27, 2002 3.760 3.760 3.760 3.760 1,429 +0.00(+0.00%)
Mar 26, 2002 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Mar 25, 2002 3.757 3.760 3.757 3.760 6,791 -0.02(-0.44%)
Mar 22, 2002 3.777 3.777 3.777 3.777 7,148 +0.00(+0.00%)
Mar 21, 2002 3.777 3.777 3.777 3.777 0 +0.00(+0.00%)
Mar 20, 2002 3.777 3.777 3.777 3.777 11,080 +0.02(+0.60%)
Mar 19, 2002 3.754 3.754 3.754 3.754 0 +0.00(+0.00%)
Mar 18, 2002 3.754 3.754 3.754 3.754 12,153 -0.00(-0.05%)
Mar 15, 2002 3.959 3.959 3.752 3.756 45,753 -0.20(-5.11%)
Mar 14, 2002 3.889 3.987 3.749 3.959 47,182 +0.22(+5.75%)
Mar 13, 2002 3.889 3.924 3.623 3.743 278,093 -0.12(-3.18%)
Mar 12, 2002 3.805 3.917 3.805 3.866 68,987 +0.06(+1.62%)
Mar 11, 2002 3.805 3.805 3.805 3.805 11,795 +0.00(+0.00%)
Mar 08, 2002 3.802 3.805 3.802 3.805 20,016 +0.03(+0.74%)
Mar 07, 2002 3.740 3.777 3.740 3.777 4,289 +0.04(+1.05%)
Mar 06, 2002 3.738 3.777 3.738 3.738 33,957 +0.00(+0.00%)
Mar 05, 2002 3.738 3.738 3.738 3.738 0 +0.00(+0.00%)
Mar 04, 2002 3.738 3.738 3.738 3.738 714 -0.00(-0.04%)
Mar 01, 2002 3.739 3.739 3.739 3.739 0 +0.00(+0.00%)
Feb 28, 2002 3.739 3.739 3.739 3.739 0 +0.00(+0.00%)
Feb 27, 2002 3.739 3.739 3.739 3.739 1,072 -0.04(-1.00%)
Feb 26, 2002 3.847 3.847 3.763 3.777 36,102 -0.03(-0.74%)
Feb 25, 2002 3.738 3.805 3.738 3.805 8,578 +0.01(+0.22%)
Feb 22, 2002 3.791 3.796 3.763 3.796 18,229 +0.01(+0.15%)
Feb 21, 2002 3.791 3.791 3.791 3.791 3,217 -0.03(-0.73%)
Feb 20, 2002 3.819 3.819 3.819 3.819 0 +0.00(+0.00%)
Feb 19, 2002 3.819 3.819 3.819 3.819 0 +0.00(+0.00%)
Feb 18, 2002 3.819 3.819 3.819 3.819 0 +0.00(+0.00%)
Feb 15, 2002 3.819 3.819 3.819 3.819 0 +0.00(+0.00%)
Feb 14, 2002 3.917 3.917 3.805 3.819 17,514 -0.13(-3.40%)
Feb 13, 2002 3.791 3.973 3.791 3.953 46,468 +0.15(+3.90%)
Feb 12, 2002 3.791 3.805 3.791 3.805 10,723 -0.03(-0.73%)
Feb 11, 2002 3.833 3.833 3.833 3.833 357 -0.01(-0.29%)
Feb 08, 2002 3.754 3.844 3.754 3.844 7,148 +0.11(+2.84%)
Feb 07, 2002 3.791 3.791 3.738 3.738 18,944 -0.05(-1.40%)
Feb 06, 2002 3.776 3.833 3.735 3.791 57,191 +0.06(+1.50%)
Feb 05, 2002 3.763 3.763 3.735 3.735 7,148 +0.00(+0.00%)
Feb 04, 2002 3.735 3.777 3.735 3.735 6,076 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.