Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.25 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 7.751 7.740 7.740 7.740 1 +0.06(+0.75%)
Apr 26, 2016 7.682 7.683 7.683 7.683 18 -0.01(-0.13%)
Apr 25, 2016 7.637 7.693 7.637 7.693 3,945 -0.01(-0.14%)
Apr 22, 2016 7.667 7.709 7.639 7.704 29,203 +0.04(+0.55%)
Apr 21, 2016 7.615 7.661 7.615 7.661 544 -0.06(-0.82%)
Apr 20, 2016 7.846 7.846 7.703 7.725 4,873 +0.01(+0.07%)
Apr 19, 2016 7.719 7.730 7.719 7.719 1,607 +0.05(+0.63%)
Apr 18, 2016 7.640 7.672 7.640 7.671 939 +0.03(+0.34%)
Apr 15, 2016 7.630 7.651 7.630 7.646 5,636 +0.01(+0.09%)
Apr 14, 2016 7.630 7.640 7.630 7.639 3,839 +0.03(+0.40%)
Apr 13, 2016 7.634 7.646 7.590 7.608 3,002 +0.01(+0.07%)
Apr 12, 2016 7.588 7.609 7.555 7.603 2,193 +0.05(+0.63%)
Apr 11, 2016 7.541 7.556 7.541 7.556 1,886 +0.02(+0.20%)
Apr 08, 2016 7.506 7.550 7.506 7.541 11,328 +0.11(+1.45%)
Apr 06, 2016 7.456 7.433 7.433 7.433 113 -0.01(-0.12%)
Apr 05, 2016 7.442 7.442 7.442 7.442 356 -0.02(-0.31%)
Apr 04, 2016 7.578 7.578 7.465 7.465 2,057 -0.06(-0.78%)
Apr 01, 2016 7.476 7.524 7.476 7.524 965 -0.02(-0.32%)
Mar 31, 2016 7.548 7.548 7.548 7.548 191 +0.08(+1.12%)
Mar 30, 2016 7.465 7.465 7.465 7.465 221 +0.16(+2.22%)
Mar 28, 2016 7.303 7.303 7.303 7.303 21 -0.07(-0.99%)
Mar 24, 2016 7.376 7.376 7.376 7.376 191 -0.10(-1.28%)
Mar 22, 2016 7.453 7.472 7.472 7.472 3 +0.08(+1.08%)
Mar 18, 2016 7.444 7.391 7.391 7.391 141 +0.02(+0.25%)
Mar 17, 2016 7.428 7.428 7.373 7.373 908 +0.20(+2.73%)
Mar 10, 2016 7.172 7.177 7.177 7.177 1 +0.01(+0.19%)
Mar 09, 2016 7.163 7.163 7.163 7.163 281 -0.10(-1.41%)
Mar 04, 2016 7.266 7.266 7.266 7.266 34 +0.20(+2.89%)
Mar 02, 2016 7.046 7.062 7.062 7.062 2,293 +0.21(+3.07%)
Feb 26, 2016 6.851 6.851 6.851 6.851 7 +0.03(+0.39%)
Feb 25, 2016 6.793 6.824 6.793 6.824 1,258 -0.01(-0.08%)
Feb 22, 2016 6.829 6.830 6.830 6.830 13 +0.09(+1.31%)
Feb 19, 2016 6.871 6.871 6.684 6.741 1,795 -0.00(-0.05%)
Feb 18, 2016 6.744 6.744 6.744 6.744 219 +0.26(+3.97%)
Feb 12, 2016 6.477 6.487 6.487 6.487 27,169 -0.02(-0.30%)
Feb 11, 2016 6.492 6.513 6.492 6.507 2,996 -0.21(-3.11%)
Feb 08, 2016 6.700 6.715 6.715 6.715 15 -0.04(-0.61%)
Feb 02, 2016 6.731 6.757 6.757 6.757 156 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.