Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

4.280 -0.200 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 14.62 15.37 14.56 15.35 7,313 +0.64(+4.35%)
Apr 29, 2024 14.57 14.71 14.24 14.71 7,901 +0.24(+1.66%)
Apr 26, 2024 14.44 14.69 14.25 14.47 10,913 -0.05(-0.34%)
Apr 25, 2024 14.75 14.82 14.07 14.52 10,246 -0.25(-1.69%)
Apr 24, 2024 15.01 15.07 14.54 14.77 4,734 -0.24(-1.60%)
Apr 23, 2024 14.64 15.01 14.56 15.01 5,785 +0.16(+1.08%)
Apr 22, 2024 14.27 14.85 14.06 14.85 21,156 +0.54(+3.77%)
Apr 19, 2024 14.97 15.16 14.26 14.31 10,228 -0.91(-5.98%)
Apr 18, 2024 16.50 16.50 14.63 15.22 19,626 -0.73(-4.58%)
Apr 17, 2024 15.49 16.31 15.49 15.95 36,504 +0.68(+4.45%)
Apr 16, 2024 14.81 15.27 14.11 15.27 22,370 +0.71(+4.88%)
Apr 15, 2024 15.30 15.30 13.99 14.56 20,198 -0.72(-4.71%)
Apr 12, 2024 15.91 16.24 14.92 15.28 8,007 -0.62(-3.90%)
Apr 11, 2024 15.42 16.06 14.85 15.90 16,147 +0.62(+4.06%)
Apr 10, 2024 15.35 15.35 15.00 15.28 13,014 -0.30(-1.93%)
Apr 09, 2024 16.50 16.70 14.84 15.58 47,618 -0.92(-5.58%)
Apr 08, 2024 17.49 17.49 16.01 16.50 40,389 -0.30(-1.79%)
Apr 05, 2024 15.84 16.80 15.00 16.80 44,960 +0.79(+4.93%)
Apr 04, 2024 13.41 17.49 13.41 16.01 314,742 +2.61(+19.48%)
Apr 03, 2024 12.06 13.40 11.32 13.40 27,995 +1.08(+8.77%)
Apr 02, 2024 12.70 12.70 11.95 12.32 37,771 -0.36(-2.84%)
Apr 01, 2024 10.85 12.68 10.69 12.68 46,260 +1.81(+16.65%)
Mar 28, 2024 10.95 10.95 10.41 10.87 23,493 +0.00(+0.00%)
Mar 27, 2024 10.14 10.88 10.08 10.87 40,119 +0.78(+7.73%)
Mar 26, 2024 10.83 10.83 10.02 10.09 24,749 -0.74(-6.83%)
Mar 25, 2024 10.80 10.94 10.51 10.83 7,421 +0.03(+0.28%)
Mar 22, 2024 11.00 11.07 10.42 10.80 16,055 -0.03(-0.28%)
Mar 21, 2024 10.39 11.00 10.39 10.83 15,121 +0.50(+4.84%)
Mar 20, 2024 10.20 10.33 10.03 10.33 16,212 +0.11(+1.08%)
Mar 19, 2024 10.38 10.40 10.01 10.22 7,245 +0.07(+0.69%)
Mar 18, 2024 10.19 10.30 10.12 10.15 10,096 -0.15(-1.46%)
Mar 15, 2024 10.18 10.36 10.07 10.30 11,360 +0.11(+1.08%)
Mar 14, 2024 10.49 10.49 9.900 10.19 12,361 -0.05(-0.49%)
Mar 13, 2024 10.09 10.74 9.910 10.24 26,668 +0.22(+2.20%)
Mar 12, 2024 10.45 10.46 10.02 10.02 21,404 -0.33(-3.19%)
Mar 11, 2024 10.39 10.50 10.21 10.35 11,389 -0.15(-1.43%)
Mar 08, 2024 10.16 10.50 9.923 10.50 28,323 +0.52(+5.21%)
Mar 07, 2024 10.01 10.29 9.750 9.980 12,238 +0.22(+2.25%)
Mar 06, 2024 10.54 10.62 9.760 9.760 28,552 -0.54(-5.24%)
Mar 05, 2024 9.700 10.46 9.700 10.30 26,298 +0.60(+6.14%)
Mar 04, 2024 10.19 10.36 9.704 9.704 16,880 -0.37(-3.63%)
Mar 01, 2024 10.20 10.27 9.896 10.07 20,970 -0.12(-1.18%)
Feb 29, 2024 9.780 10.55 9.700 10.19 53,168 +0.42(+4.30%)
Feb 28, 2024 10.14 10.14 9.390 9.770 19,905 -0.24(-2.40%)
Feb 27, 2024 9.710 10.26 9.230 10.01 24,571 +0.23(+2.35%)
Feb 26, 2024 9.400 9.850 9.400 9.780 25,306 +0.27(+2.84%)
Feb 23, 2024 9.990 9.990 9.040 9.510 34,674 -0.32(-3.26%)
Feb 22, 2024 10.15 10.27 9.820 9.830 30,819 -0.44(-4.28%)
Feb 21, 2024 10.20 10.35 10.04 10.27 32,839 +0.13(+1.28%)
Feb 20, 2024 10.40 10.42 10.08 10.14 12,037 -0.35(-3.34%)
Feb 16, 2024 10.32 10.51 10.20 10.49 34,486 +0.27(+2.64%)
Feb 15, 2024 10.15 10.59 10.05 10.22 18,034 -0.07(-0.68%)
Feb 14, 2024 10.15 10.31 9.720 10.29 29,044 +0.15(+1.48%)
Feb 13, 2024 10.70 10.78 10.14 10.14 14,815 -0.58(-5.41%)
Feb 12, 2024 10.51 11.25 10.43 10.72 18,790 +0.31(+2.98%)
Feb 09, 2024 10.33 10.51 9.883 10.41 14,706 -0.24(-2.25%)
Feb 08, 2024 9.750 10.65 9.290 10.65 106,503 +1.26(+13.42%)
Feb 07, 2024 9.470 9.623 9.170 9.390 18,264 -0.03(-0.32%)
Feb 06, 2024 8.490 9.534 8.490 9.420 72,652 +0.93(+10.95%)
Feb 05, 2024 9.910 10.28 8.240 8.490 96,640 -1.76(-17.17%)
Feb 02, 2024 10.20 10.44 10.03 10.25 22,170 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.