Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.498 4.498 4.156 4.470 1,387 +0.32(+7.83%)
Apr 27, 2012 4.145 4.145 4.145 4.145 832 -0.03(-0.78%)
Apr 26, 2012 4.174 4.178 4.160 4.178 5,548 -0.00(-0.09%)
Apr 25, 2012 4.170 4.181 4.170 4.181 4,996 +0.06(+1.40%)
Apr 23, 2012 4.124 4.124 4.124 4.124 554 -0.01(-0.26%)
Apr 20, 2012 4.023 4.181 4.023 4.134 8,481 +0.03(+0.61%)
Apr 19, 2012 4.109 4.120 4.109 4.109 3,947 -0.07(-1.64%)
Apr 17, 2012 4.253 4.178 4.178 4.178 13,316 -0.06(-1.36%)
Apr 16, 2012 4.160 4.275 4.037 4.235 4,499 +0.10(+2.51%)
Apr 13, 2012 4.080 4.145 4.080 4.132 14,983 +0.07(+1.80%)
Apr 12, 2012 4.012 4.073 3.987 4.059 32,467 +0.05(+1.26%)
Apr 11, 2012 4.124 4.124 4.008 4.008 21,642 -0.10(-2.46%)
Apr 10, 2012 4.073 4.116 4.073 4.109 26,236 -0.05(-1.30%)
Apr 09, 2012 4.160 4.203 4.073 4.163 26,169 -0.02(-0.43%)
Apr 05, 2012 4.145 4.227 4.127 4.181 76,825 -0.02(-0.43%)
Apr 04, 2012 4.217 4.271 4.145 4.199 54,495 +0.01(+0.34%)
Apr 03, 2012 4.268 4.268 4.154 4.185 12,376 -0.05(-1.11%)
Apr 02, 2012 4.174 4.232 4.146 4.232 14,842 -0.00(-0.09%)
Mar 30, 2012 4.192 4.235 4.145 4.235 33,241 +0.09(+2.09%)
Mar 29, 2012 4.164 4.164 4.149 4.149 2,746 -0.00(-0.09%)
Mar 28, 2012 4.253 4.253 4.145 4.152 6,658 -0.08(-1.79%)
Mar 27, 2012 4.206 4.235 4.145 4.228 9,418 +0.03(+0.65%)
Mar 26, 2012 4.304 4.361 4.181 4.201 9,210 +0.02(+0.47%)
Mar 23, 2012 4.055 4.369 4.055 4.181 8,017 +0.14(+3.48%)
Mar 22, 2012 4.095 4.095 4.041 4.041 4,161 -0.04(-1.06%)
Mar 21, 2012 4.037 4.131 4.037 4.084 7,576 +0.05(+1.25%)
Mar 20, 2012 4.008 4.066 4.008 4.033 2,358 -0.01(-0.36%)
Mar 19, 2012 4.073 4.073 4.005 4.048 2,272 -0.01(-0.27%)
Mar 16, 2012 4.102 4.102 3.951 4.059 3,650 -0.02(-0.44%)
Mar 15, 2012 4.005 4.095 3.969 4.077 24,219 +0.06(+1.44%)
Mar 14, 2012 3.947 4.019 3.947 4.019 17,478 +0.07(+1.83%)
Mar 13, 2012 4.048 4.109 3.947 3.947 23,123 -0.09(-2.32%)
Mar 12, 2012 4.120 4.152 4.041 4.041 16,745 -0.09(-2.10%)
Mar 09, 2012 4.088 4.127 4.008 4.127 24,144 +0.01(+0.26%)
Mar 08, 2012 4.149 4.149 4.109 4.116 6,525 -0.03(-0.61%)
Mar 07, 2012 4.210 4.235 4.109 4.142 4,993 -0.08(-1.88%)
Mar 06, 2012 4.253 4.253 4.221 4.221 554 -0.01(-0.34%)
Mar 05, 2012 4.470 4.470 4.235 4.235 38,726 -0.23(-5.24%)
Mar 02, 2012 4.498 4.498 4.470 4.470 3,434 +0.04(+0.81%)
Mar 01, 2012 4.531 4.531 4.434 4.434 10,902 -0.10(-2.15%)
Feb 29, 2012 4.437 4.565 4.434 4.531 6,907 +0.09(+1.95%)
Feb 28, 2012 4.639 4.639 4.437 4.444 6,089 -0.02(-0.40%)
Feb 27, 2012 4.567 4.567 4.462 4.462 11,543 -0.10(-2.21%)
Feb 24, 2012 4.563 4.653 4.563 4.563 1,664 +0.02(+0.40%)
Feb 23, 2012 4.689 4.783 4.471 4.545 50,272 -0.22(-4.61%)
Feb 22, 2012 4.614 4.783 4.574 4.765 16,451 +0.16(+3.51%)
Feb 21, 2012 4.498 4.758 4.498 4.604 26,078 +0.09(+1.93%)
Feb 17, 2012 4.493 4.542 4.430 4.516 11,405 +0.06(+1.38%)
Feb 16, 2012 4.498 4.596 4.455 4.455 23,079 +0.01(+0.24%)
Feb 15, 2012 4.614 4.614 4.437 4.444 9,538 -0.17(-3.67%)
Feb 14, 2012 4.592 4.614 4.437 4.614 2,396 +0.00(+0.00%)
Feb 13, 2012 4.607 4.682 4.452 4.614 10,922 +0.02(+0.53%)
Feb 10, 2012 4.518 4.661 4.453 4.589 9,912 +0.00(+0.00%)
Feb 09, 2012 4.625 4.625 4.589 4.589 976 -0.04(-0.78%)
Feb 08, 2012 4.381 4.625 4.381 4.625 3,932 +0.05(+1.10%)
Feb 07, 2012 4.303 4.625 4.131 4.575 10,068 -0.05(-1.01%)
Feb 06, 2012 4.701 4.719 4.622 4.622 34,444 -0.09(-1.98%)
Feb 03, 2012 4.668 4.751 4.587 4.715 22,744 +0.05(+1.15%)
Feb 02, 2012 4.650 4.661 4.615 4.661 4,601 +0.18(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.