Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (CSE: CAT )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+12.50%)
Apr 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 17, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 15, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2019 0.0400 0.0450 0.0350 0.0400 234,600 +0.00(+0.00%)
Apr 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2019 0.0400 0.0400 0.0400 735 +0.00(+0.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 22, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 21, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 7,500 +0.01(+20.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0550 0.0550 0.0450 0.0500 40,534 -0.01(-16.67%)
Mar 05, 2019 0.0600 0.0600 0.0600 0.0600 9,441 +0.00(+0.00%)
Mar 01, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 19, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.