Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 50.65 50.65 48.10 50.55 999,272 +2.07(+4.26%)
Apr 29, 2019 48.33 48.89 47.92 48.49 643,305 +0.31(+0.65%)
Apr 26, 2019 47.30 48.27 47.22 48.17 585,217 +0.91(+1.92%)
Apr 25, 2019 46.98 47.37 46.56 47.26 1,059,882 +0.09(+0.18%)
Apr 24, 2019 47.43 47.98 47.14 47.18 656,584 -0.24(-0.51%)
Apr 23, 2019 47.20 48.05 46.72 47.42 873,345 +0.19(+0.39%)
Apr 22, 2019 46.73 47.42 44.57 47.23 615,477 +0.49(+1.06%)
Apr 18, 2019 46.78 47.17 45.57 46.74 1,986,338 +0.11(+0.23%)
Apr 17, 2019 48.45 48.45 46.18 46.63 958,885 -1.62(-3.35%)
Apr 16, 2019 49.90 50.13 47.99 48.25 525,558 -1.32(-2.67%)
Apr 15, 2019 49.91 50.09 49.19 49.57 411,926 -0.22(-0.44%)
Apr 12, 2019 50.08 50.47 49.67 49.79 377,598 -0.19(-0.37%)
Apr 11, 2019 50.37 50.43 49.77 49.97 319,570 -0.29(-0.57%)
Apr 10, 2019 49.83 50.57 49.50 50.26 471,617 +0.57(+1.14%)
Apr 09, 2019 49.81 50.20 49.42 49.69 367,901 -0.13(-0.27%)
Apr 08, 2019 48.98 50.15 48.15 49.83 552,212 +0.80(+1.62%)
Apr 05, 2019 49.34 49.61 48.75 49.03 886,324 -0.12(-0.24%)
Apr 04, 2019 49.99 50.09 48.56 49.15 798,675 -0.74(-1.48%)
Apr 03, 2019 49.46 50.25 49.45 49.88 1,658,693 +0.42(+0.84%)
Apr 02, 2019 49.51 49.98 49.24 49.47 718,457 +0.07(+0.14%)
Apr 01, 2019 49.52 49.66 48.91 49.40 417,082 +0.34(+0.70%)
Mar 29, 2019 48.86 49.22 48.42 49.06 567,814 +0.41(+0.83%)
Mar 28, 2019 48.21 48.85 47.41 48.65 519,624 +0.66(+1.37%)
Mar 27, 2019 48.32 48.75 47.19 47.99 741,825 -0.42(-0.87%)
Mar 26, 2019 48.40 48.98 47.96 48.41 419,069 +0.43(+0.90%)
Mar 25, 2019 47.30 48.10 47.02 47.98 697,197 +0.46(+0.96%)
Mar 22, 2019 49.30 49.50 47.46 47.52 782,717 -2.00(-4.04%)
Mar 21, 2019 48.81 49.76 48.67 49.53 627,801 +0.47(+0.97%)
Mar 20, 2019 48.96 49.61 48.68 49.05 475,624 -0.14(-0.28%)
Mar 19, 2019 48.73 49.30 48.21 49.19 338,944 +0.57(+1.18%)
Mar 18, 2019 48.26 48.69 48.04 48.61 356,059 +0.27(+0.56%)
Mar 15, 2019 48.09 48.56 48.05 48.34 774,218 +0.28(+0.58%)
Mar 14, 2019 48.01 48.30 47.81 48.06 520,142 -0.12(-0.24%)
Mar 13, 2019 47.89 48.62 47.89 48.18 588,211 +0.40(+0.84%)
Mar 12, 2019 47.47 48.03 47.19 47.78 600,980 +0.34(+0.72%)
Mar 11, 2019 46.84 47.86 46.84 47.43 690,256 +0.61(+1.30%)
Mar 08, 2019 46.85 47.17 46.60 46.82 424,545 -0.31(-0.67%)
Mar 07, 2019 47.26 47.39 46.85 47.14 572,759 -0.12(-0.26%)
Mar 06, 2019 48.42 48.42 47.21 47.26 545,478 -1.14(-2.35%)
Mar 05, 2019 48.25 48.60 47.78 48.39 386,943 +0.17(+0.35%)
Mar 04, 2019 48.70 49.17 47.60 48.22 794,138 -0.41(-0.83%)
Mar 01, 2019 47.91 48.89 47.91 48.63 452,065 +0.72(+1.50%)
Feb 28, 2019 48.00 48.25 47.69 47.91 448,120 -0.10(-0.22%)
Feb 27, 2019 47.25 48.19 46.99 48.01 542,653 +0.68(+1.44%)
Feb 26, 2019 48.06 48.33 47.32 47.33 810,942 -0.84(-1.75%)
Feb 25, 2019 48.43 48.86 48.11 48.17 678,386 +0.00(+0.00%)
Feb 22, 2019 48.11 48.35 47.75 48.17 616,380 +0.25(+0.52%)
Feb 21, 2019 47.98 48.06 47.32 47.93 455,437 +0.06(+0.13%)
Feb 20, 2019 47.31 47.94 47.23 47.86 500,105 +0.45(+0.96%)
Feb 19, 2019 47.23 47.70 46.98 47.41 605,869 +0.06(+0.13%)
Feb 15, 2019 46.80 47.38 46.66 47.35 622,450 +0.76(+1.63%)
Feb 14, 2019 46.52 46.98 46.32 46.59 694,655 -0.10(-0.22%)
Feb 13, 2019 46.16 46.78 45.69 46.69 777,805 +0.59(+1.29%)
Feb 12, 2019 45.69 46.19 45.46 46.10 987,702 +0.70(+1.55%)
Feb 11, 2019 45.38 45.86 45.05 45.40 1,550,716 +0.02(+0.04%)
Feb 08, 2019 45.30 45.78 45.06 45.38 804,507 -0.12(-0.27%)
Feb 07, 2019 46.10 46.40 44.77 45.50 1,104,609 -0.74(-1.60%)
Feb 06, 2019 46.69 46.69 45.52 46.24 1,104,597 -0.33(-0.72%)
Feb 05, 2019 44.90 47.78 44.05 46.58 2,019,780 +2.67(+6.07%)
Feb 04, 2019 43.17 44.10 42.84 43.91 721,214 +0.52(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.