Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2023 76.66 76.69 76.22 76.28 0 -0.35(-0.46%)
Apr 29, 2023 74.91 76.92 73.93 76.63 0 +0.00(+0.00%)
Apr 28, 2023 74.91 76.92 73.93 76.63 0 +1.86(+2.49%)
Apr 27, 2023 74.91 74.92 74.74 74.77 0 +0.39(+0.52%)
Apr 26, 2023 74.38 74.47 74.26 74.38 0 -2.91(-3.77%)
Apr 25, 2023 77.08 77.35 77.08 77.29 0 -1.31(-1.67%)
Apr 24, 2023 78.74 78.74 78.59 78.60 0 +0.84(+1.08%)
Apr 23, 2023 77.97 77.98 77.62 77.76 0 -0.19(-0.24%)
Apr 22, 2023 77.13 78.39 76.72 77.95 0 +0.00(+0.00%)
Apr 21, 2023 77.13 78.39 76.72 77.95 0 +0.66(+0.85%)
Apr 19, 2023 77.29 0 -1.87(-2.36%)
Apr 18, 2023 79.16 0 -1.67(-2.07%)
Apr 17, 2023 81.00 81.05 80.83 80.83 0 -1.67(-2.02%)
Apr 16, 2023 82.48 82.68 82.41 82.50 0 -0.18(-0.22%)
Apr 15, 2023 82.40 83.12 81.76 82.68 0 +0.00(+0.00%)
Apr 14, 2023 82.40 83.12 81.76 82.68 0 +0.35(+0.43%)
Apr 13, 2023 82.40 82.43 82.26 82.33 0 -0.73(-0.88%)
Apr 12, 2023 83.22 83.23 83.04 83.06 0 +1.67(+2.05%)
Apr 11, 2023 81.44 81.45 81.33 81.39 0 +1.55(+1.94%)
Apr 10, 2023 79.88 79.92 79.79 79.84 0 -1.14(-1.41%)
Apr 09, 2023 80.50 81.22 80.50 80.98 0 +0.52(+0.65%)
Apr 07, 2023 80.37 80.96 79.65 80.46 0 +0.00(+0.00%)
Apr 06, 2023 80.37 80.96 79.65 80.46 0 -0.03(-0.04%)
Apr 05, 2023 80.37 80.52 80.35 80.49 0 -0.50(-0.62%)
Apr 04, 2023 81.01 81.07 80.80 80.99 0 +0.62(+0.77%)
Apr 03, 2023 80.44 80.51 80.32 80.37 0 -0.40(-0.50%)
Apr 02, 2023 80.10 81.69 79.80 80.77 0 +5.07(+6.70%)
Apr 01, 2023 74.37 75.72 73.77 75.70 0 +0.00(+0.00%)
Mar 31, 2023 74.37 75.72 73.77 75.70 0 +1.35(+1.82%)
Mar 30, 2023 74.37 74.42 74.29 74.35 0 +1.53(+2.10%)
Mar 29, 2023 72.98 72.98 72.77 72.82 0 -0.93(-1.26%)
Mar 28, 2023 73.61 73.77 73.60 73.75 0 +0.80(+1.10%)
Mar 27, 2023 72.86 72.95 72.76 72.95 0 +3.24(+4.65%)
Mar 26, 2023 69.42 69.92 69.35 69.71 0 +0.51(+0.74%)
Mar 25, 2023 69.51 70.38 66.82 69.20 0 +0.00(+0.00%)
Mar 24, 2023 69.51 70.38 66.82 69.20 0 -0.28(-0.40%)
Mar 23, 2023 69.51 69.56 69.42 69.48 0 -0.58(-0.83%)
Mar 22, 2023 69.95 70.08 69.92 70.06 0 +0.73(+1.05%)
Mar 20, 2023 69.33 0 +2.45(+3.66%)
Mar 19, 2023 66.62 67.37 66.32 66.88 0 +0.54(+0.81%)
Mar 18, 2023 68.26 69.64 65.17 66.34 0 +0.00(+0.00%)
Mar 17, 2023 68.26 69.64 65.17 66.34 0 -2.02(-2.95%)
Mar 16, 2023 68.26 68.40 68.26 68.36 0 +0.01(+0.01%)
Mar 15, 2023 68.22 68.74 68.13 68.35 0 -3.35(-4.67%)
Mar 14, 2023 71.56 71.79 71.51 71.70 0 -3.02(-4.04%)
Mar 13, 2023 74.70 74.78 74.54 74.72 0 -2.41(-3.12%)
Mar 12, 2023 76.60 77.47 76.14 77.13 0 +0.45(+0.59%)
Mar 11, 2023 75.65 77.11 74.77 76.68 0 +0.00(+0.00%)
Mar 10, 2023 75.65 77.11 74.77 76.68 0 +1.14(+1.51%)
Mar 09, 2023 75.65 75.67 75.52 75.54 0 -0.18(-0.24%)
Mar 08, 2023 75.72 0 -0.94(-1.23%)
Mar 07, 2023 76.66 0 -0.92(-1.19%)
Mar 06, 2023 77.58 0 -2.88(-3.58%)
Mar 05, 2023 80.46 0 +0.61(+0.76%)
Mar 04, 2023 77.89 79.90 75.83 79.85 0 +0.17(+0.21%)
Mar 03, 2023 79.68 0 +1.78(+2.28%)
Mar 02, 2023 77.89 77.93 77.82 77.90 0 -0.26(-0.33%)
Mar 01, 2023 78.16 0 -0.36(-0.46%)
Feb 16, 2023 78.54 79.54 78.05 78.52 0 +0.65(+0.83%)
Feb 15, 2023 78.83 78.96 77.25 77.87 0 -0.99(-1.26%)
Feb 14, 2023 78.83 78.89 78.81 78.86 0 -0.41(-0.52%)
Feb 13, 2023 79.06 79.27 79.06 79.27 0 -0.49(-0.61%)
Feb 11, 2023 77.68 80.33 77.47 79.76 0 +0.00(+0.00%)
Feb 10, 2023 77.68 80.33 77.47 79.76 0 +1.70(+2.18%)
Feb 09, 2023 78.06 0 -0.33(-0.42%)
Feb 08, 2023 78.45 78.48 78.36 78.39 0 +0.90(+1.16%)
Feb 07, 2023 77.49 77.57 77.41 77.49 0 +3.07(+4.13%)
Feb 06, 2023 74.57 74.62 74.37 74.42 0 +1.19(+1.63%)
Feb 03, 2023 75.92 78.00 73.10 73.23 0 -2.68(-3.53%)
Feb 02, 2023 75.92 75.98 75.87 75.91 0 -0.92(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.