Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.45 -0.28 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	46.31	46.41	46.29	46.33	2,559	+0.15(+0.33%)
Apr 27, 2012	46.11	46.18	46.11	46.18	1,164	+0.09(+0.20%)
Apr 26, 2012	46.09	46.09	46.09	46.09	232	+0.31(+0.68%)
Apr 25, 2012	45.78	45.78	45.78	45.78	465	-0.19(-0.41%)
Apr 24, 2012	46.05	46.05	45.93	45.97	4,425	+0.06(+0.13%)
Apr 20, 2012	45.89	45.91	45.91	45.91	8,851	-0.05(-0.10%)
Apr 19, 2012	45.98	45.98	45.95	45.95	465	+0.09(+0.21%)
Apr 18, 2012	45.80	45.87	45.80	45.86	5,357	+0.17(+0.37%)
Apr 17, 2012	45.76	45.76	45.60	45.69	6,754	-0.15(-0.32%)
Apr 16, 2012	45.99	45.99	45.83	45.84	2,382	+0.03(+0.07%)
Apr 13, 2012	45.70	45.83	45.65	45.80	202,297	+0.55(+1.20%)
Apr 12, 2012	45.42	45.48	45.24	45.26	9,549	-0.27(-0.59%)
Apr 11, 2012	45.45	45.53	45.43	45.53	3,226	-0.23(-0.51%)
Apr 10, 2012	45.50	45.78	45.50	45.76	2,329	+0.36(+0.78%)
Apr 09, 2012	45.44	45.47	45.37	45.41	9,549	+0.95(+2.13%)
Apr 05, 2012	44.39	44.54	44.32	44.46	170,593	+0.42(+0.95%)
Apr 04, 2012	44.04	44.11	44.01	44.04	16,369	+0.39(+0.90%)
Apr 03, 2012	44.52	44.56	43.65	43.65	2,329	-0.68(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.