Indicators

CBOE Global Markets Inc (NY: CBOE )

178.40 -3.29 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	138.27	140.15	138.12	139.70	553,350	+1.50(+1.09%)
Apr 27, 2023	137.26	138.27	136.78	138.20	388,443	+0.54(+0.39%)
Apr 26, 2023	138.55	139.58	137.06	137.66	685,802	-1.44(-1.04%)
Apr 25, 2023	140.15	140.56	138.46	139.10	582,924	-0.62(-0.44%)
Apr 24, 2023	138.46	140.10	138.46	139.72	595,306	+0.21(+0.15%)
Apr 21, 2023	138.90	139.51	137.71	139.51	355,087	+0.79(+0.57%)
Apr 20, 2023	138.25	139.08	136.95	138.72	570,502	+0.74(+0.54%)
Apr 19, 2023	135.47	138.47	135.47	137.98	489,655	+0.78(+0.57%)
Apr 18, 2023	136.51	138.53	136.43	137.20	465,709	-0.35(-0.25%)
Apr 17, 2023	135.48	137.65	135.14	137.55	398,925	+0.79(+0.58%)
Apr 14, 2023	134.32	137.13	133.32	136.76	594,460	+1.59(+1.18%)
Apr 13, 2023	134.92	135.59	134.05	135.17	680,244	+0.65(+0.48%)
Apr 12, 2023	134.76	135.32	134.07	134.52	554,444	+0.56(+0.42%)
Apr 11, 2023	133.20	134.09	132.94	133.96	630,321	+0.77(+0.58%)
Apr 10, 2023	134.67	135.44	132.78	133.19	875,967	-2.83(-2.08%)
Apr 06, 2023	134.75	137.20	134.75	136.02	538,310	+0.40(+0.29%)
Apr 05, 2023	135.00	136.59	134.84	135.62	493,720	+0.38(+0.28%)
Apr 04, 2023	134.18	135.82	134.18	135.24	559,684	+0.68(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.