Indicators

Marathon Petroleum (NY: MPC )

179.56 -3.37 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	85.75	86.42	83.23	83.29	5,336,144	-2.32(-2.71%)
Apr 28, 2022	83.86	86.13	82.73	85.61	5,403,950	+2.33(+2.80%)
Apr 27, 2022	81.95	84.04	80.58	83.28	5,470,195	+1.70(+2.08%)
Apr 26, 2022	80.99	83.01	80.41	81.58	5,455,485	+1.15(+1.44%)
Apr 25, 2022	80.83	81.13	77.86	80.43	5,148,030	-2.69(-3.24%)
Apr 22, 2022	84.40	85.51	83.04	83.12	4,245,186	-1.58(-1.87%)
Apr 21, 2022	87.82	88.92	84.65	84.71	5,852,238	-2.14(-2.46%)
Apr 20, 2022	86.62	87.70	86.42	86.84	5,037,692	+0.52(+0.60%)
Apr 19, 2022	85.62	87.06	85.33	86.33	4,053,097	+0.31(+0.37%)
Apr 18, 2022	84.42	86.49	84.03	86.01	5,532,816	+2.78(+3.34%)
Apr 14, 2022	83.46	84.30	83.04	83.24	4,274,828	-0.37(-0.45%)
Apr 13, 2022	82.73	83.66	81.86	83.61	3,501,371	+1.71(+2.09%)
Apr 12, 2022	82.48	83.54	81.66	81.90	4,437,865	+0.88(+1.08%)
Apr 11, 2022	82.30	82.41	80.88	81.02	4,677,388	-1.93(-2.32%)
Apr 08, 2022	82.59	83.68	81.85	82.95	5,331,302	+1.00(+1.22%)
Apr 07, 2022	82.06	82.44	80.13	81.95	4,404,448	+0.27(+0.33%)
Apr 06, 2022	81.47	82.03	80.21	81.68	4,781,894	+0.82(+1.02%)
Apr 05, 2022	81.62	82.51	80.79	80.86	3,969,675	-0.34(-0.42%)
Apr 04, 2022	81.14	82.07	80.61	81.20	3,983,446	+0.25(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.