Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.68	24.74	24.38	24.42	6,108,113	-0.49(-1.98%)
Apr 27, 2017	24.68	25.07	24.64	24.91	5,810,176	+0.23(+0.92%)
Apr 26, 2017	24.61	24.81	24.60	24.68	5,209,464	+0.07(+0.29%)
Apr 25, 2017	24.69	24.72	24.60	24.61	3,742,516	+0.20(+0.83%)
Apr 24, 2017	24.38	24.49	24.32	24.41	3,273,809	+0.39(+1.61%)
Apr 21, 2017	24.07	24.10	23.92	24.02	2,533,222	-0.11(-0.47%)
Apr 20, 2017	24.22	24.22	24.11	24.14	3,939,326	+0.10(+0.44%)
Apr 19, 2017	24.28	24.28	24.01	24.03	4,511,425	+0.01(+0.03%)
Apr 18, 2017	24.18	24.21	23.94	24.02	5,505,521	-0.31(-1.29%)
Apr 17, 2017	24.35	24.49	24.31	24.34	3,188,865	+0.01(+0.03%)
Apr 13, 2017	24.29	24.40	24.25	24.33	3,282,831	+0.00(+0.00%)
Apr 12, 2017	24.29	24.39	24.25	24.33	2,879,884	-0.03(-0.13%)
Apr 11, 2017	24.35	24.41	24.22	24.36	3,670,992	+0.23(+0.94%)
Apr 10, 2017	24.12	24.24	24.08	24.14	4,860,181	-0.32(-1.32%)
Apr 07, 2017	24.43	24.52	24.33	24.46	8,672,584	-0.11(-0.46%)
Apr 06, 2017	24.46	24.70	24.42	24.57	4,866,109	-0.02(-0.07%)
Apr 05, 2017	24.89	24.94	24.56	24.59	6,634,773	-0.66(-2.62%)
Apr 04, 2017	25.25	25.35	25.20	25.25	3,538,839	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.