Indicators

Farmland Partners Inc (NY: FPI )

11.19 +0.05 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.24	14.36	13.93	13.98	553,761	-0.23(-1.60%)
Apr 28, 2022	14.06	14.30	13.87	14.21	450,596	+0.22(+1.56%)
Apr 27, 2022	14.06	14.16	13.95	13.99	600,261	-0.03(-0.20%)
Apr 26, 2022	14.14	14.32	13.97	14.02	510,733	-0.07(-0.47%)
Apr 25, 2022	14.08	14.18	13.81	14.09	636,545	-0.16(-1.13%)
Apr 22, 2022	14.63	14.71	14.17	14.25	549,634	-0.38(-2.60%)
Apr 21, 2022	14.92	14.97	14.61	14.63	666,908	-0.18(-1.22%)
Apr 20, 2022	15.46	15.61	14.61	14.81	894,189	-0.66(-4.30%)
Apr 19, 2022	14.19	15.52	14.17	15.48	1,867,627	+1.44(+10.29%)
Apr 18, 2022	13.78	14.16	13.78	14.03	635,365	+0.30(+2.21%)
Apr 14, 2022	13.42	13.84	13.42	13.73	533,356	+0.34(+2.55%)
Apr 13, 2022	13.18	13.46	13.15	13.39	525,393	+0.29(+2.25%)
Apr 12, 2022	13.23	13.40	13.02	13.09	590,546	-0.15(-1.15%)
Apr 11, 2022	14.24	14.31	13.18	13.24	991,427	-0.92(-6.51%)
Apr 08, 2022	13.41	14.31	13.41	14.16	1,793,194	+0.75(+5.59%)
Apr 07, 2022	13.19	13.44	13.12	13.41	871,877	+0.23(+1.73%)
Apr 06, 2022	13.16	13.25	13.03	13.19	546,514	+0.05(+0.36%)
Apr 05, 2022	13.30	13.39	13.09	13.14	749,505	-0.10(-0.72%)
Apr 04, 2022	13.35	13.42	13.06	13.23	415,321	-0.09(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.