Indicators

Farmland Partners Inc (NY: FPI )

10.84 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.06	10.20	10.06	10.11	248,151	+0.04(+0.38%)
Apr 27, 2023	9.949	10.11	9.949	10.07	239,937	+0.16(+1.66%)
Apr 26, 2023	9.920	10.06	9.891	9.910	245,522	-0.08(-0.78%)
Apr 25, 2023	10.16	10.20	9.968	9.988	407,086	-0.23(-2.28%)
Apr 24, 2023	10.32	10.32	10.21	10.22	232,361	-0.08(-0.75%)
Apr 21, 2023	10.29	10.37	10.19	10.30	273,123	+0.03(+0.28%)
Apr 20, 2023	10.25	10.38	10.22	10.27	235,087	-0.05(-0.47%)
Apr 19, 2023	10.30	10.34	10.21	10.32	258,500	+0.01(+0.09%)
Apr 18, 2023	10.52	10.53	10.27	10.31	338,457	-0.21(-2.03%)
Apr 17, 2023	10.46	10.56	10.39	10.52	263,883	+0.10(+0.93%)
Apr 14, 2023	10.61	10.63	10.35	10.42	271,036	-0.13(-1.19%)
Apr 13, 2023	10.58	10.68	10.52	10.55	343,333	-0.02(-0.18%)
Apr 12, 2023	10.89	10.89	10.54	10.57	394,215	-0.22(-2.06%)
Apr 11, 2023	10.76	10.91	10.68	10.79	500,923	+0.03(+0.27%)
Apr 10, 2023	10.56	10.83	10.54	10.76	545,150	+0.14(+1.28%)
Apr 06, 2023	10.45	10.69	10.43	10.63	588,790	+0.23(+2.24%)
Apr 05, 2023	10.19	10.44	10.19	10.39	409,991	+0.17(+1.71%)
Apr 04, 2023	10.25	10.32	10.13	10.22	547,685	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.