Indicators

Vanguard Ultra-Short Bond ETF (NY: VUSB )

49.37 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.26	49.29	49.25	49.29	330,127	+0.03(+0.06%)
Apr 27, 2023	49.29	49.29	49.26	49.26	540,930	-0.02(-0.04%)
Apr 26, 2023	49.30	49.30	49.27	49.28	561,859	+0.00(+0.00%)
Apr 25, 2023	49.25	49.28	49.25	49.28	470,973	+0.06(+0.12%)
Apr 24, 2023	49.24	49.24	49.21	49.22	541,886	-0.01(-0.02%)
Apr 21, 2023	49.23	49.25	49.21	49.23	236,787	+0.02(+0.04%)
Apr 20, 2023	49.20	49.22	49.19	49.21	272,442	+0.04(+0.08%)
Apr 19, 2023	49.16	49.18	49.16	49.17	254,123	-0.01(-0.02%)
Apr 18, 2023	49.17	49.18	49.16	49.18	491,648	+0.02(+0.04%)
Apr 17, 2023	49.18	49.19	49.14	49.16	778,139	-0.05(-0.10%)
Apr 14, 2023	49.21	49.21	49.17	49.21	580,450	+0.01(+0.02%)
Apr 13, 2023	49.21	49.23	49.19	49.20	635,165	+0.02(+0.04%)
Apr 12, 2023	49.17	49.19	49.16	49.18	1,223,519	+0.03(+0.06%)
Apr 11, 2023	49.16	49.17	49.14	49.15	1,080,522	-0.01(-0.02%)
Apr 10, 2023	49.18	49.19	49.16	49.16	650,994	-0.05(-0.10%)
Apr 06, 2023	49.22	49.23	49.20	49.21	900,138	+0.02(+0.04%)
Apr 05, 2023	49.19	49.24	49.19	49.19	483,227	+0.04(+0.08%)
Apr 04, 2023	49.14	49.18	49.13	49.15	668,228	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.