Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

119.60 +0.05 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.36	40.90	35.83	36.23	506,376	-3.66(-9.17%)
Apr 28, 2022	37.89	40.78	35.46	39.89	923,463	+3.79(+10.49%)
Apr 27, 2022	37.95	39.05	35.33	36.10	832,416	-1.23(-3.30%)
Apr 26, 2022	39.40	41.40	37.16	37.34	864,652	-1.99(-5.05%)
Apr 25, 2022	35.25	39.47	33.99	39.32	1,104,105	+3.56(+9.95%)
Apr 22, 2022	38.50	38.70	35.53	35.77	675,021	-3.25(-8.33%)
Apr 21, 2022	42.30	43.02	38.40	39.02	815,787	-1.62(-3.99%)
Apr 20, 2022	40.34	42.39	39.92	40.64	721,331	+1.09(+2.76%)
Apr 19, 2022	35.85	39.94	35.85	39.54	878,752	+4.04(+11.39%)
Apr 18, 2022	36.01	37.49	34.85	35.50	549,440	-1.12(-3.07%)
Apr 14, 2022	38.78	40.15	36.50	36.62	648,455	-2.00(-5.17%)
Apr 13, 2022	36.28	39.23	36.14	38.62	817,404	+2.29(+6.29%)
Apr 12, 2022	38.61	40.65	35.84	36.33	987,065	-0.26(-0.71%)
Apr 11, 2022	34.71	37.96	34.67	36.59	828,546	+0.91(+2.56%)
Apr 08, 2022	34.96	38.31	34.55	35.68	955,447	+0.44(+1.24%)
Apr 07, 2022	36.06	36.40	33.30	35.24	995,025	-0.65(-1.80%)
Apr 06, 2022	37.14	37.34	34.82	35.89	889,105	-2.88(-7.43%)
Apr 05, 2022	42.14	43.02	38.29	38.77	809,778	-3.71(-8.73%)
Apr 04, 2022	41.74	43.16	41.07	42.47	658,256	+1.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.