Indicators

Short-Term Bond ETF Vanguard (NY: BSV )

75.94 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	57.76	57.82	57.76	57.81	75,082	+0.11(+0.19%)
Apr 27, 2007	57.75	57.76	57.68	57.70	29,198	-0.01(-0.01%)
Apr 26, 2007	57.77	57.77	57.71	57.71	21,377	-0.07(-0.12%)
Apr 25, 2007	57.81	57.83	57.77	57.77	39,105	-0.02(-0.03%)
Apr 24, 2007	57.78	57.83	57.72	57.79	117,838	+0.03(+0.05%)
Apr 23, 2007	57.72	57.81	57.72	57.76	1,368,433	+0.03(+0.05%)
Apr 20, 2007	57.71	57.73	57.71	57.73	37,541	+0.03(+0.05%)
Apr 19, 2007	57.71	57.71	57.68	57.70	50,837	+0.02(+0.03%)
Apr 18, 2007	57.64	57.71	57.63	57.68	68,043	+0.08(+0.13%)
Apr 17, 2007	57.54	57.63	57.54	57.61	109,104	+0.07(+0.12%)
Apr 16, 2007	57.51	57.54	57.50	57.54	68,956	+0.07(+0.12%)
Apr 13, 2007	57.53	57.53	57.45	57.47	44,058	-0.16(-0.28%)
Apr 12, 2007	57.61	57.63	57.60	57.63	54,487	+0.13(+0.23%)
Apr 11, 2007	57.51	57.57	57.50	57.50	24,115	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.