Indicators

Delta Air Lines (NY: DAL )

49.92 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.21	34.14	32.99	34.06	11,189,951	+0.97(+2.94%)
Apr 27, 2023	32.81	33.21	32.49	33.09	9,629,425	+0.58(+1.77%)
Apr 26, 2023	32.94	33.23	32.45	32.51	9,315,209	-0.36(-1.09%)
Apr 25, 2023	33.65	33.74	32.85	32.87	9,181,814	-1.00(-2.96%)
Apr 24, 2023	34.17	34.22	33.22	33.87	8,512,982	-0.21(-0.61%)
Apr 21, 2023	34.43	34.44	33.61	34.08	9,649,098	-0.31(-0.90%)
Apr 20, 2023	35.33	35.39	34.33	34.39	11,273,098	-1.28(-3.59%)
Apr 19, 2023	34.90	35.92	34.87	35.67	11,857,481	+0.57(+1.61%)
Apr 18, 2023	34.69	35.21	34.29	35.10	13,205,520	+0.76(+2.23%)
Apr 17, 2023	33.57	34.36	33.43	34.34	12,183,852	+0.81(+2.43%)
Apr 14, 2023	33.47	33.75	32.78	33.53	15,918,377	+0.40(+1.20%)
Apr 13, 2023	33.80	33.86	32.20	33.13	37,429,248	-0.37(-1.10%)
Apr 12, 2023	34.07	34.22	32.90	33.50	21,662,178	-0.83(-2.43%)
Apr 11, 2023	33.72	34.52	33.69	34.33	9,865,934	+0.61(+1.80%)
Apr 10, 2023	33.45	33.91	33.38	33.72	8,591,677	+0.28(+0.83%)
Apr 06, 2023	33.34	33.58	32.98	33.45	6,337,704	+0.23(+0.69%)
Apr 05, 2023	33.32	33.33	32.61	33.22	8,741,742	-0.46(-1.36%)
Apr 04, 2023	34.32	34.45	33.26	33.67	8,613,243	-0.47(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.