Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

46.92 +0.24 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.701 9.385 8.657 9.104 25,817,030 +0.27(+3.08%)
Apr 28, 2011 8.806 8.885 8.604 8.832 14,471,512 +0.02(+0.20%)
Apr 27, 2011 8.604 8.937 8.595 8.815 22,964,936 +0.05(+0.60%)
Apr 26, 2011 8.131 8.823 8.078 8.762 48,695,216 +0.87(+11.00%)
Apr 25, 2011 8.008 8.104 7.894 7.894 14,576,808 -0.04(-0.55%)
Apr 21, 2011 7.911 8.052 7.894 7.938 10,952,827 -0.02(-0.22%)
Apr 20, 2011 7.999 8.060 7.815 7.955 24,842,646 -0.05(-0.66%)
Apr 19, 2011 8.060 8.104 7.916 8.008 12,234,302 -0.01(-0.11%)
Apr 18, 2011 8.131 8.262 7.902 8.017 26,438,876 -0.10(-1.19%)
Apr 15, 2011 8.192 8.288 8.003 8.113 17,964,410 -0.09(-1.07%)
Apr 14, 2011 8.385 8.429 8.087 8.201 12,355,800 -0.20(-2.40%)
Apr 13, 2011 8.692 8.762 8.341 8.402 18,425,516 -0.25(-2.84%)
Apr 12, 2011 8.227 8.884 8.227 8.648 47,805,888 +0.38(+4.56%)
Apr 11, 2011 7.894 8.350 7.885 8.271 28,375,754 +0.34(+4.31%)
Apr 08, 2011 8.218 8.227 7.832 7.929 26,393,130 -0.32(-3.93%)
Apr 07, 2011 8.411 8.429 8.183 8.253 15,342,655 -0.16(-1.88%)
Apr 06, 2011 8.587 8.587 8.166 8.411 23,940,342 -0.10(-1.13%)
Apr 05, 2011 8.587 8.613 8.499 8.508 15,757,619 -0.11(-1.32%)
Apr 04, 2011 8.587 8.666 8.508 8.622 9,932,554 +0.01(+0.10%)
Apr 01, 2011 8.674 8.718 8.569 8.613 10,473,517 +0.02(+0.20%)
Mar 31, 2011 8.630 8.753 8.516 8.595 13,104,608 -0.12(-1.41%)
Mar 30, 2011 8.648 8.823 8.604 8.718 19,008,578 +0.13(+1.53%)
Mar 29, 2011 8.736 8.771 8.552 8.587 14,973,234 -0.11(-1.21%)
Mar 28, 2011 8.736 8.788 8.622 8.692 16,596,383 +0.10(+1.12%)
Mar 25, 2011 8.841 8.894 8.595 8.595 22,216,248 -0.18(-2.10%)
Mar 24, 2011 8.701 8.841 8.648 8.780 23,051,146 +0.09(+1.01%)
Mar 23, 2011 8.709 8.854 8.534 8.692 20,855,880 -0.08(-0.90%)
Mar 22, 2011 9.016 9.051 8.701 8.771 22,444,600 -0.15(-1.67%)
Mar 21, 2011 8.880 9.034 8.858 8.920 19,022,414 -0.06(-0.68%)
Mar 18, 2011 8.929 9.113 8.841 8.981 26,594,006 +0.33(+3.85%)
Mar 17, 2011 9.104 9.209 8.622 8.648 27,504,570 -0.30(-3.33%)
Mar 16, 2011 9.385 9.429 8.894 8.946 20,629,820 -0.43(-4.58%)
Mar 15, 2011 9.358 9.622 9.332 9.376 17,096,650 -0.25(-2.55%)
Mar 14, 2011 9.806 9.867 9.490 9.622 12,934,640 -0.23(-2.32%)
Mar 11, 2011 9.893 10.21 9.779 9.850 22,117,272 +0.04(+0.45%)
Mar 10, 2011 9.525 10.05 9.367 9.806 32,586,280 +0.26(+2.76%)
Mar 09, 2011 9.420 9.578 9.332 9.543 16,038,029 -0.17(-1.72%)
Mar 08, 2011 8.920 9.797 8.873 9.709 36,572,768 +0.86(+9.71%)
Mar 07, 2011 8.780 8.955 8.692 8.850 26,854,506 +0.16(+1.82%)
Mar 04, 2011 9.016 9.016 8.657 8.692 20,401,444 -0.31(-3.41%)
Mar 03, 2011 9.157 9.279 8.841 8.999 39,431,388 +0.10(+1.08%)
Mar 02, 2011 9.323 9.472 8.876 8.902 27,142,066 -0.40(-4.34%)
Mar 01, 2011 9.876 9.876 9.297 9.306 18,443,182 -0.55(-5.60%)
Feb 28, 2011 9.674 9.929 9.657 9.858 23,939,356 +0.11(+1.08%)
Feb 25, 2011 9.867 9.902 9.648 9.753 19,090,140 -0.01(-0.09%)
Feb 24, 2011 9.464 9.920 9.358 9.762 29,073,894 +0.10(+1.00%)
Feb 23, 2011 9.323 9.718 9.095 9.665 40,819,816 +0.25(+2.61%)
Feb 22, 2011 9.639 9.639 9.165 9.420 38,859,720 -0.67(-6.61%)
Feb 18, 2011 10.30 10.30 9.999 10.09 15,062,013 -0.13(-1.29%)
Feb 17, 2011 10.39 10.41 10.17 10.22 14,797,983 -0.15(-1.44%)
Feb 16, 2011 10.48 10.64 10.27 10.37 14,126,482 -0.07(-0.67%)
Feb 15, 2011 10.33 10.52 10.23 10.44 12,772,318 +0.07(+0.68%)
Feb 14, 2011 10.44 10.53 10.20 10.37 14,763,862 -0.07(-0.67%)
Feb 11, 2011 10.22 10.55 10.18 10.44 19,299,214 +0.18(+1.80%)
Feb 10, 2011 10.18 10.33 10.11 10.25 17,937,506 -0.04(-0.43%)
Feb 09, 2011 10.42 10.45 10.30 10.30 32,695,250 -0.11(-1.01%)
Feb 08, 2011 10.18 10.51 10.17 10.40 17,298,232 +0.27(+2.68%)
Feb 07, 2011 10.08 10.26 10.04 10.13 15,904,573 +0.13(+1.32%)
Feb 04, 2011 10.11 10.13 9.955 9.999 17,102,336 -0.11(-1.13%)
Feb 03, 2011 10.01 10.40 9.990 10.11 17,757,776 +0.16(+1.59%)
Feb 02, 2011 10.24 10.29 9.929 9.955 16,190,026 -0.39(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.